Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Vision Historical Data

GVT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2019 $1.12
+7.83%
$4.95 million $1.45 million
Nov 25, 2019 $1.03
+7.21%
$4.58 million $702,283
Nov 24, 2019 $0.962
-6.96%
$4.27 million $410,767
Nov 23, 2019 $1.03
+3.14%
$4.58 million $659,053
Nov 22, 2019 $0.999
-1.43%
$4.42 million $695,745
Nov 21, 2019 $1.01
-8.87%
$4.48 million $469,518
Nov 20, 2019 $1.11
-3.47%
$4.92 million $437,870
Nov 19, 2019 $1.15
+0.62%
$5.1 million $691,354
Nov 18, 2019 $1.14
+0.85%
$5.07 million $837,137
Nov 17, 2019 $1.13
+0.94%
$5.03 million $430,628
Nov 16, 2019 $1.13
-0.16%
$4.98 million $419,649
Nov 15, 2019 $1.13
-3.44%
$5 million $538,239
Nov 14, 2019 $1.17
+1.81%
$5.18 million $665,680
Nov 13, 2019 $1.15
+1.89%
$5.09 million $512,513
Nov 12, 2019 $1.13
-0.51%
$4.98 million $484,350
Nov 11, 2019 $1.13
-1.22%
$5.01 million $630,859
Nov 10, 2019 $1.15
-1.57%
$5.09 million $854,625
Nov 9, 2019 $1.17
+9.40%
$5.16 million $1.05 million
Nov 8, 2019 $1.07
-4.94%
$4.72 million $434,274
Nov 7, 2019 $1.12
-2.19%
$4.96 million $434,176
Nov 6, 2019 $1.15
+0.65%
$5.09 million $488,286
Nov 5, 2019 $1.14
+1.61%
$5.03 million $425,833
Nov 4, 2019 $1.12
+1.23%
$4.95 million $485,382
Nov 3, 2019 $1.11
+0.16%
$4.89 million $434,739
Nov 2, 2019 $1.1
-3.17%
$4.9 million $516,584
Nov 1, 2019 $1.14
+6.21%
$5.06 million $684,669
Oct 31, 2019 $1.07
-1.61%
$4.75 million $682,706
Oct 30, 2019 $1.09
-2.57%
$4.83 million $548,163
Oct 29, 2019 $1.12
-1.91%
$4.95 million $719,789
Oct 28, 2019 $1.14
+7.14%
$5.06 million $775,710
Oct 27, 2019 $1.07
-1.93%
$4.72 million $732,363
Oct 26, 2019 $1.08
-4.29%
$4.8 million $873,872
Oct 25, 2019 $1.13
+0.78%
$5 million $706,295
Oct 24, 2019 $1.12
+1.29%
$4.96 million $386,963
Oct 23, 2019 $1.11
-7.48%
$4.89 million $864,381
Oct 22, 2019 $1.19
-10.51%
$5.3 million $2.4 million
Oct 21, 2019 $1.34
+20.32%
$5.91 million $5.99 million
Oct 20, 2019 $1.11
+5.11%
$4.91 million $1.22 million
Oct 19, 2019 $1.06
+2.78%
$4.67 million $526,575
Oct 18, 2019 $1.03
-0.33%
$4.55 million $446,799
Oct 17, 2019 $1.03
-1.49%
$4.57 million $312,970
Oct 16, 2019 $1.05
-7.28%
$4.63 million $600,877
Oct 15, 2019 $1.13
-3.11%
$4.99 million $411,338
Oct 14, 2019 $1.16
-0.55%
$5.16 million $430,764
Oct 13, 2019 $1.17
-0.53%
$5.18 million $333,716
Oct 12, 2019 $1.18
-0.60%
$5.21 million $289,323
Oct 11, 2019 $1.19
-6.06%
$5.26 million $484,326
Oct 10, 2019 $1.26
-2.05%
$5.59 million $494,644
Oct 9, 2019 $1.28
-2.62%
$5.7 million $897,117
Oct 8, 2019 $1.32
+7.23%
$5.83 million $709,564