Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Vision Historical Data

GVT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2019 $1.25
+0.97%
$5.54 million $206,970
Aug 17, 2019 $1.23
+0.75%
$5.48 million $589,654
Aug 16, 2019 $1.22
-2.24%
$5.42 million $466,228
Aug 15, 2019 $1.24
-0.48%
$5.51 million $402,451
Aug 14, 2019 $1.24
-10.06%
$5.52 million $676,642
Aug 13, 2019 $1.38
-1.29%
$6.14 million $255,822
Aug 12, 2019 $1.4
+4.43%
$6.23 million $305,873
Aug 11, 2019 $1.34
-0.40%
$5.96 million $369,729
Aug 10, 2019 $1.35
+0.37%
$5.98 million $279,518
Aug 9, 2019 $1.35
-6.05%
$5.97 million $316,075
Aug 8, 2019 $1.44
-2.74%
$6.37 million $347,798
Aug 7, 2019 $1.48
-4.51%
$6.55 million $422,267
Aug 6, 2019 $1.55
-3.88%
$6.86 million $610,012
Aug 5, 2019 $1.61
-9.74%
$7.14 million $726,350
Aug 4, 2019 $1.78
-0.10%
$7.91 million $308,457
Aug 3, 2019 $1.78
-0.47%
$7.92 million $268,829
Aug 2, 2019 $1.79
-2.04%
$7.96 million $430,103
Aug 1, 2019 $1.83
-6.81%
$8.12 million $514,049
Jul 31, 2019 $1.96
-0.19%
$8.7 million $411,841
Jul 30, 2019 $1.97
-1.81%
$8.73 million $274,178
Jul 29, 2019 $2
-0.40%
$8.87 million $494,092
Jul 28, 2019 $2.01
+6.24%
$8.91 million $550,403
Jul 27, 2019 $1.89
-6.60%
$8.4 million $496,094
Jul 26, 2019 $2.03
-0.19%
$9 million $337,920
Jul 25, 2019 $2.03
-0.07%
$9.01 million $528,304
Jul 24, 2019 $2.03
+3.05%
$9.02 million $509,733
Jul 23, 2019 $1.97
-8.44%
$8.75 million $478,896
Jul 22, 2019 $2.15
-1.18%
$9.56 million $548,829
Jul 21, 2019 $2.18
+5.91%
$9.67 million $582,084
Jul 20, 2019 $2.06
+4.64%
$9.11 million $846,945
Jul 19, 2019 $1.97
-0.04%
$8.71 million $744,990
Jul 18, 2019 $1.97
+4.17%
$8.73 million $636,592
Jul 17, 2019 $1.89
+7.24%
$8.36 million $985,241
Jul 16, 2019 $1.76
-16.52%
$7.82 million $846,848
Jul 15, 2019 $2.11
-2.43%
$9.36 million $850,801
Jul 14, 2019 $2.16
-11.41%
$9.58 million $832,297
Jul 13, 2019 $2.44
-0.80%
$10.81 million $824,931
Jul 12, 2019 $2.46
+6.54%
$10.92 million $874,345
Jul 11, 2019 $2.31
-8.60%
$10.23 million $884,816
Jul 10, 2019 $2.53
-7.54%
$11.19 million $1.08 million
Jul 9, 2019 $2.73
-1.87%
$12.1 million $1.28 million
Jul 8, 2019 $2.79
-8.29%
$12.36 million $1.73 million
Jul 7, 2019 $3.04
+0.14%
$13.45 million $1.14 million
Jul 6, 2019 $3.03
+5.39%
$13.43 million $1.56 million
Jul 5, 2019 $2.88
+0.28%
$12.74 million $922,220
Jul 4, 2019 $2.87
-3.63%
$12.73 million $1.85 million
Jul 3, 2019 $2.98
+7.05%
$13.18 million $2.57 million
Jul 2, 2019 $2.78
-8.82%
$12.34 million $1.87 million
Jul 1, 2019 $3.05
+2.02%
$13.51 million $2.97 million
Jun 30, 2019 $2.99
-2.40%
$13.24 million $3.7 million