Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Vision Historical Data

GVT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2019 $2.99
+10.04%
$13.28 million $2.06 million
May 9, 2019 $2.72
-9.06%
$12.04 million $1.13 million
May 8, 2019 $2.99
-2.36%
$13.23 million $943,564
May 7, 2019 $3.06
-7.16%
$13.57 million $1.1 million
May 6, 2019 $3.29
+2.79%
$14.59 million $1.09 million
May 5, 2019 $3.2
+0.45%
$14.18 million $993,935
May 4, 2019 $3.19
-0.66%
$14.14 million $1.48 million
May 3, 2019 $3.2
-4.48%
$14.17 million $1.74 million
May 2, 2019 $3.35
+0.27%
$14.83 million $940,819
May 1, 2019 $3.34
-1.30%
$14.81 million $710,804
Apr 30, 2019 $3.39
+3.41%
$15.02 million $938,434
Apr 29, 2019 $3.28
-5.45%
$14.53 million $935,010
Apr 28, 2019 $3.47
-3.29%
$15.34 million $882,550
Apr 27, 2019 $3.59
+2.69%
$15.87 million $798,811
Apr 26, 2019 $3.48
-2.95%
$15.41 million $1.36 million
Apr 25, 2019 $3.59
-1.28%
$15.92 million $1.52 million
Apr 24, 2019 $3.63
-6.79%
$16.09 million $1.65 million
Apr 23, 2019 $3.91
-4.90%
$17.34 million $1.72 million
Apr 22, 2019 $4.11
+4.35%
$18.18 million $1.81 million
Apr 21, 2019 $3.93
-2.63%
$17.41 million $1.27 million
Apr 20, 2019 $4.04
-4.72%
$17.88 million $1.53 million
Apr 19, 2019 $4.24
+6.60%
$18.79 million $2.49 million
Apr 18, 2019 $3.98
+2.66%
$17.66 million $1.45 million
Apr 17, 2019 $3.88
-1.04%
$17.16 million $686,611
Apr 16, 2019 $3.92
+2.78%
$17.34 million $773,025
Apr 15, 2019 $3.81
-5.16%
$16.86 million $1.31 million
Apr 14, 2019 $4.01
+1.14%
$17.75 million $1.7 million
Apr 13, 2019 $3.96
+3.96%
$17.59 million $1.05 million
Apr 12, 2019 $3.82
+0.13%
$16.9 million $902,517
Apr 11, 2019 $3.81
-7.27%
$16.87 million $1.55 million
Apr 10, 2019 $4.13
-4.98%
$18.27 million $1.48 million
Apr 9, 2019 $4.34
+1.25%
$19.27 million $1.52 million
Apr 8, 2019 $4.29
-3.77%
$19 million $1.54 million
Apr 7, 2019 $4.46
+0.45%
$19.8 million $607,660
Apr 6, 2019 $4.46
+9.22%
$19.77 million $698,535
Apr 5, 2019 $4.07
-5.70%
$18.02 million $1.21 million
Apr 4, 2019 $4.32
+0.57%
$19.13 million $2.08 million
Apr 3, 2019 $4.29
-3.46%
$19 million $2.89 million
Apr 2, 2019 $4.45
-0.31%
$19.76 million $2.8 million
Apr 1, 2019 $4.47
+2.56%
$19.78 million $1.87 million
Mar 31, 2019 $4.35
+0.93%
$19.31 million $999,460
Mar 30, 2019 $4.32
-0.92%
$19.13 million $1.11 million
Mar 29, 2019 $4.38
+1.40%
$19.39 million $1.58 million
Mar 28, 2019 $4.32
+0.77%
$19.13 million $1.95 million
Mar 27, 2019 $4.29
+6.18%
$19.04 million $3.5 million
Mar 26, 2019 $4.05
+3.82%
$17.95 million $2.12 million
Mar 25, 2019 $3.89
-2.75%
$17.28 million $1.11 million
Mar 24, 2019 $4.01
-2.08%
$17.73 million $876,405
Mar 23, 2019 $4.09
+3.55%
$18.15 million $613,648
Mar 22, 2019 $3.95
-0.19%
$17.53 million $540,076