Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Vision Historical Data

GVT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2019 $3.66
+4.89%
$16.25 million $978,717
Jan 29, 2019 $3.49
+2.36%
$15.49 million $1.01 million
Jan 28, 2019 $3.41
-4.52%
$15.1 million $716,178
Jan 27, 2019 $3.57
-5.33%
$15.85 million $1.1 million
Jan 26, 2019 $3.77
-2.03%
$16.71 million $902,276
Jan 25, 2019 $3.85
+0.12%
$17.09 million $2.17 million
Jan 24, 2019 $3.85
-7.49%
$17.04 million $6.42 million
Jan 23, 2019 $4.16
+18.12%
$18.42 million $8.06 million
Jan 22, 2019 $3.52
+0.65%
$15.57 million $388,005
Jan 21, 2019 $3.48
+0.08%
$15.4 million $283,138
Jan 20, 2019 $3.48
-7.34%
$15.42 million $493,102
Jan 19, 2019 $3.75
+3.75%
$16.61 million $599,160
Jan 18, 2019 $3.62
-3.14%
$16.04 million $659,026
Jan 17, 2019 $3.74
+4.77%
$16.56 million $1.28 million
Jan 16, 2019 $3.56
+5.09%
$15.81 million $728,358
Jan 15, 2019 $3.4
-2.73%
$15.08 million $678,683
Jan 14, 2019 $3.49
+7.11%
$15.51 million $419,620
Jan 13, 2019 $3.26
-8.29%
$14.48 million $485,323
Jan 12, 2019 $3.56
+0.22%
$15.79 million $339,215
Jan 11, 2019 $3.55
+0.89%
$15.76 million $471,892
Jan 10, 2019 $3.52
-15.83%
$15.57 million $1.06 million
Jan 9, 2019 $4.18
+2.69%
$18.54 million $943,106
Jan 8, 2019 $4.07
-0.03%
$18.02 million $524,378
Jan 7, 2019 $4.07
-3.60%
$18.02 million $616,986
Jan 6, 2019 $4.22
+2.51%
$18.73 million $673,712
Jan 5, 2019 $4.14
-1.53%
$18.35 million $502,746
Jan 4, 2019 $4.2
+2.37%
$18.61 million $583,734
Jan 3, 2019 $4.1
-4.94%
$18.2 million $585,108
Jan 2, 2019 $4.3
+4.23%
$19.05 million $901,434
Jan 1, 2019 $4.12
+2.79%
$18.25 million $557,870
Dec 31, 2018 $4.01
-7.66%
$17.75 million $1.03 million
Dec 30, 2018 $4.34
+1.45%
$19.2 million $827,200
Dec 29, 2018 $4.29
-3.56%
$19.03 million $1.27 million
Dec 28, 2018 $4.43
+6.32%
$19.65 million $2.46 million
Dec 27, 2018 $4.18
-8.57%
$18.49 million $5.94 million
Dec 26, 2018 $4.56
+17.62%
$20.21 million $4.89 million
Dec 25, 2018 $3.87
-8.07%
$17.15 million $779,824
Dec 24, 2018 $4.21
+4.61%
$18.63 million $1.53 million
Dec 23, 2018 $4.02
+0.41%
$17.8 million $530,876
Dec 22, 2018 $4
+2.83%
$17.76 million $655,780
Dec 21, 2018 $3.89
-2.94%
$17.26 million $1.37 million
Dec 20, 2018 $4.01
+11.00%
$17.79 million $1.23 million
Dec 19, 2018 $3.63
-5.57%
$16.05 million $1.54 million
Dec 18, 2018 $3.82
+4.56%
$16.92 million $762,823
Dec 17, 2018 $3.66
+14.12%
$16.19 million $1.16 million
Dec 16, 2018 $3.2
-10.12%
$14.22 million $2.32 million
Dec 15, 2018 $3.57
+24.69%
$15.82 million $3.35 million
Dec 14, 2018 $2.86
-1.60%
$12.68 million $293,830
Dec 13, 2018 $2.9
-8.76%
$12.85 million $261,514
Dec 12, 2018 $3.18
+2.27%
$14.1 million $252,413