Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Vision Historical Data

GVT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $0.341
-3.19%
$1.5 million $18,987
Feb 8, 2022 $0.353
-7.55%
$1.56 million $24,398
Feb 7, 2022 $0.382
-0.02%
$1.68 million $30,048
Feb 6, 2022 $0.369
-5.32%
$1.63 million $14,963
Feb 5, 2022 $0.36
-10.46%
$1.59 million $19,967
Feb 4, 2022 $0.349
+2.94%
$1.54 million $28,636
Feb 3, 2022 $0.315
-3.03%
$1.39 million $27,978
Feb 2, 2022 $0.332
-4.72%
$1.46 million $25,552
Feb 1, 2022 $0.349
-9.79%
$1.54 million $16,663
Jan 31, 2022 $0.387
+8.57%
$1.71 million $11,909
Jan 30, 2022 $0.357
-0.60%
$1.57 million $23,418
Jan 29, 2022 $0.355
-0.01%
$1.56 million $10,405
Jan 28, 2022 $0.355
+2.90%
$1.57 million $23,942
Jan 27, 2022 $0.346
-7.93%
$1.53 million $17,622
Jan 26, 2022 $0.372
+8.32%
$1.65 million $20,892
Jan 25, 2022 $0.377
-12.06%
$1.67 million $16,945
Jan 24, 2022 $0.4
+6.17%
$1.77 million $31,355
Jan 23, 2022 $0.377
-2.66%
$1.67 million $17,570
Jan 22, 2022 $0.38
+7.03%
$1.68 million $30,094
Jan 21, 2022 $0.353
-4.99%
$1.57 million $25,003
Jan 20, 2022 $0.372
-1.28%
$1.65 million $22,473
Jan 19, 2022 $0.377
-16.28%
$1.67 million $25,160
Jan 18, 2022 $0.446
+6.15%
$1.98 million $30,567
Jan 17, 2022 $0.462
+7.74%
$2.05 million $33,290
Jan 16, 2022 $0.459
-9.43%
$2.04 million $26,058
Jan 15, 2022 $0.468
+7.15%
$2.08 million $25,283
Jan 14, 2022 $0.519
-4.95%
$2.3 million $28,269
Jan 13, 2022 $0.575
+28.13%
$2.55 million $27,641
Jan 12, 2022 $0.449
+22.45%
$1.99 million $9,785
Jan 11, 2022 $0.366
-6.07%
$1.62 million $0
Jan 10, 2022 $0.39
+4.14%
$1.73 million $22,227
Jan 9, 2022 $0.37
-10.60%
$1.64 million $16,519
Jan 8, 2022 $0.415
+18.62%
$1.84 million $7,227
Jan 7, 2022 $0.369
-26.98%
$1.64 million $20,664
Jan 6, 2022 $0.437
+22.35%
$1.94 million $37,101
Jan 5, 2022 $0.428
-10.52%
$1.9 million $27,910
Jan 4, 2022 $0.46
-11.79%
$2.04 million $25,578
Jan 3, 2022 $0.521
-3.48%
$2.31 million $30,636
Jan 2, 2022 $0.536
-10.98%
$2.38 million $20,462
Jan 1, 2022 $0.664
-6.29%
$2.94 million $22,695
Dec 31, 2021 $0.644
+13.76%
$2.86 million $30,771
Dec 30, 2021 $0.566
+9.51%
$2.51 million $24,011
Dec 29, 2021 $0.512
+34.13%
$2.27 million $31,370
Dec 28, 2021 $0.382
+7.43%
$1.69 million $20,711
Dec 27, 2021 $0.371
-4.09%
$1.65 million $40,397
Dec 26, 2021 $0.387
+10.38%
$1.72 million $44,242
Dec 25, 2021 $0.352
+0.26%
$1.56 million $21,357
Dec 24, 2021 $0.366
-2.79%
$1.62 million $31,228
Dec 23, 2021 $0.381
+14.97%
$1.69 million $35,819
Dec 22, 2021 $0.351
+3.75%
$1.56 million $14,030