Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Vision Historical Data

GVT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2021 $3.85
+0.00%
$17.1 million $496,318
Sep 11, 2021 $3.85
+1.16%
$17.1 million $267,135
Sep 10, 2021 $3.81
-2.40%
$16.9 million $1.74 million
Sep 9, 2021 $3.89
+1.83%
$17.25 million $559,197
Sep 8, 2021 $3.8
-2.79%
$16.86 million $301,081
Sep 7, 2021 $3.91
-19.45%
$17.35 million $990,156
Sep 6, 2021 $4.85
+0.49%
$21.53 million $765,888
Sep 5, 2021 $4.83
-0.52%
$21.43 million $2.87 million
Sep 4, 2021 $4.86
+1.25%
$21.54 million $523,639
Sep 3, 2021 $4.8
-2.62%
$21.28 million $988,136
Sep 2, 2021 $4.94
+4.70%
$21.93 million $511,861
Sep 1, 2021 $4.72
+6.06%
$20.94 million $415,561
Aug 31, 2021 $4.45
+2.27%
$19.75 million $430,492
Aug 30, 2021 $4.35
-4.36%
$19.31 million $358,191
Aug 29, 2021 $4.55
-0.60%
$20.19 million $202,573
Aug 28, 2021 $4.58
-1.54%
$20.31 million $195,019
Aug 27, 2021 $4.65
+1.57%
$20.63 million $335,054
Aug 26, 2021 $4.57
-6.39%
$20.29 million $717,461
Aug 25, 2021 $4.89
-2.23%
$21.68 million $529,535
Aug 24, 2021 $5
-1.67%
$22.18 million $946,158
Aug 23, 2021 $5.08
-0.49%
$22.55 million $1.01 million
Aug 22, 2021 $5.12
-10.43%
$22.71 million $1.94 million
Aug 21, 2021 $5.75
+17.14%
$25.5 million $3.29 million
Aug 20, 2021 $4.91
+5.80%
$21.77 million $714,240
Aug 19, 2021 $4.64
+4.87%
$20.58 million $501,987
Aug 18, 2021 $4.42
+2.37%
$19.59 million $380,159
Aug 17, 2021 $4.33
-5.28%
$19.19 million $683,943
Aug 16, 2021 $4.57
-0.41%
$20.27 million $634,702
Aug 15, 2021 $4.59
+0.94%
$20.36 million $804,705
Aug 14, 2021 $4.55
+4.12%
$20.17 million $1.03 million
Aug 13, 2021 $4.36
+12.32%
$19.37 million $605,863
Aug 12, 2021 $3.88
-4.41%
$17.21 million $440,077
Aug 11, 2021 $4.06
+5.23%
$18.02 million $650,317
Aug 10, 2021 $3.86
+5.41%
$17.11 million $647,942
Aug 8, 2021 $3.55
-9.26%
$15.73 million $310,033
Aug 7, 2021 $3.91
+2.02%
$17.34 million $619,272
Aug 6, 2021 $3.83
-0.20%
$17 million $416,482
Aug 5, 2021 $3.84
+3.61%
$17.04 million $659,176
Aug 4, 2021 $3.53
+2.90%
$15.65 million $259,275
Aug 3, 2021 $3.43
-2.14%
$15.2 million $246,499
Aug 2, 2021 $3.5
-3.44%
$15.55 million $288,323
Aug 1, 2021 $3.63
-5.23%
$16.12 million $424,698
Jul 30, 2021 $3.7
-1.00%
$16.41 million $434,232
Jul 29, 2021 $3.74
+0.42%
$16.59 million $605,156
Jul 28, 2021 $3.72
-6.86%
$16.52 million $638,763
Jul 27, 2021 $3.99
-6.76%
$17.68 million $1.47 million
Jul 26, 2021 $4.27
+19.88%
$18.93 million $3.77 million
Jul 25, 2021 $3.54
-11.34%
$15.7 million $7.52 million
Jul 24, 2021 $3.81
+32.57%
$16.91 million $3.19 million
Jul 23, 2021 $2.85
+19.88%
$12.64 million $769,054