Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Vision Historical Data

GVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2025 $0.00652
-84.23%
$-- $1
May 2023 $0.104
+4.40%
$-- $185,798
Apr 2023 $0.1
-34.96%
$439,158 $294,236
Mar 2023 $0.154
+3.69%
$675,125 $261,537
Feb 2023 $0.146
-14.08%
$640,159 $116,230
Dec 2022 $0.0171
-77.62%
$-- $401
Aug 2022 $0.098
-4.69%
$430,579 $14
May 2022 $0.117
-21.21%
$515,261 $5
Apr 2022 $0.186
+0.39%
$816,487 $0
Mar 2022 $0.359
-8.91%
$1.58 million $480,595
Feb 2022 $0.38
-1.66%
$1.68 million $590,079
Jan 2022 $0.387
-45.34%
$1.71 million $688,700
Dec 2021 $0.644
+45.25%
$2.85 million $771,807
Nov 2021 $0.433
-76.12%
$1.91 million $12.24 million
Oct 2021 $1.81
-39.88%
$8.01 million $34.94 million
Sep 2021 $3.02
-32.22%
$13.33 million $21.44 million
Aug 2021 $4.45
+16.11%
$19.66 million $20.28 million
Jul 2021 $3.7
+51.80%
$16.34 million $24.18 million
Jun 2021 $2.44
-47.33%
$10.77 million $14.68 million
May 2021 $4.25
-58.26%
$18.8 million $116.17 million
Apr 2021 $10.19
+8.62%
$45.04 million $128.83 million
Mar 2021 $8.04
+117.44%
$35.51 million $62.96 million
Feb 2021 $3.69
+40.57%
$16.33 million $117.25 million
Jan 2021 $2.48
+91.34%
$10.96 million $64.24 million
Dec 2020 $1.3
-5.19%
$5.73 million $35.61 million
Nov 2020 $1.36
+25.69%
$6 million $13.86 million
Oct 2020 $1.08
-12.62%
$4.78 million $17.16 million
Sep 2020 $1.24
-52.26%
$5.47 million $27.1 million
Aug 2020 $2.59
+72.04%
$11.46 million $65.41 million
Jul 2020 $1.51
+33.64%
$6.66 million $24.65 million
Jun 2020 $1.13
+16.85%
$4.99 million $15.73 million
May 2020 $0.965
+13.49%
$4.27 million $8.1 million
Apr 2020 $0.85
+30.44%
$3.77 million $11.73 million
Mar 2020 $0.652
-34.95%
$2.89 million $10.63 million
Feb 2020 $1
-0.17%
$4.46 million $25.8 million
Jan 2020 $1.01
+5.40%
$4.45 million $11.84 million
Dec 2019 $0.954
-10.87%
$4.22 million $15.03 million
Nov 2019 $1.07
-0.20%
$4.75 million $18.28 million
Oct 2019 $1.07
+3.18%
$4.76 million $25.25 million
Sep 2019 $1.04
-20.28%
$4.6 million $12.34 million
Aug 2019 $1.3
-33.60%
$5.77 million $12.79 million
Jul 2019 $1.96
-34.33%
$8.71 million $30.49 million
Jun 2019 $2.99
-18.43%
$13.24 million $71.95 million
May 2019 $3.67
+8.38%
$16.26 million $59.38 million
Apr 2019 $3.39
-22.12%
$15.02 million $43.02 million
Mar 2019 $4.35
+4.13%
$19.27 million $39.62 million
Feb 2019 $4.18
+19.91%
$18.51 million $27.29 million
Jan 2019 $3.49
-13.04%
$15.47 million $35.28 million
Dec 2018 $4.01
-10.04%
$17.75 million $38.8 million
Nov 2018 $4.48
-62.21%
$19.81 million $925,653
Download