Genesis Vision Historical Data

GVT
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.00652
+0.00%
$ -- $ 0
Nov 17 $ 0.0384
+0.00%
$ -- $ 0
May 22 $ 0.104
+1.85%
$ -- $ 2,651
May 15 $ 0.0809
-21.25%
$ 449,364 $ 61,535
May 8 $ 0.0993
-23.02%
$ 449,705 $ 42,925
May 1 $ 0.115
+14.72%
$ 503,032 $ 64,331
Apr 24 $ 0.112
+17.74%
$ 439,158 $ 46,002
Apr 17 $ 0.0976
-20.06%
$ 416,782 $ 71,528
Apr 10 $ 0.125
+1.57%
$ 454,886 $ 54,980
Apr 3 $ 0.123
+17.63%
$ 538,704 $ 69,066
Mar 27 $ 0.0988
-35.93%
$ 432,973 $ 21,944
Mar 20 $ 0.151
-4.13%
$ 675,910 $ 2,401
Mar 13 $ 0.157
+17.23%
$ 689,570 $ 83,874
Mar 6 $ 0.126
-15.22%
$ 588,881 $ 88,667
Feb 27 $ 0.148
+12.43%
$ 649,975 $ 92,262
Feb 20 $ 0.132
-22.46%
$ 577,705 $ 83,688
Dec 12 $ 0.0171
+50.23%
$ -- $ 395
Dec 5 $ 0.079
+1.73%
$ -- $ 3
Nov 28 $ 0.0778
+1.66%
$ 340,963 $ 3
Aug 1 $ 0.098
-4.69%
$ 430,579 $ 14
May 9 $ 0.117
-21.21%
$ 515,261 $ 5
Apr 11 $ 0.186
+0.39%
$ 816,487 $ 0
Mar 21 $ 0.359
+7.81%
$ 1.58 million $ 76,812
Mar 14 $ 0.333
-0.17%
$ 1.47 million $ 89,694
Mar 7 $ 0.333
-7.78%
$ 1.47 million $ 170,173
Feb 28 $ 0.384
+15.76%
$ 1.69 million $ 178,041
Feb 21 $ 0.332
-3.92%
$ 1.46 million $ 134,597
Feb 14 $ 0.346
+4.05%
$ 1.53 million $ 134,995
Feb 7 $ 0.346
-9.31%
$ 1.53 million $ 152,604
Jan 31 $ 0.369
+3.47%
$ 1.63 million $ 145,668
Jan 24 $ 0.357
-5.25%
$ 1.57 million $ 144,578
Jan 17 $ 0.377
-12.16%
$ 1.66 million $ 184,157
Jan 10 $ 0.459
+22.59%
$ 2.02 million $ 139,263
Jan 3 $ 0.37
-31.44%
$ 1.63 million $ 165,635
Dec 27 $ 0.536
+38.56%
$ 2.36 million $ 190,417
Dec 20 $ 0.387
+16.60%
$ 1.71 million $ 204,482
Dec 13 $ 0.327
-10.48%
$ 1.45 million $ 165,119
Dec 6 $ 0.375
-1.39%
$ 1.66 million $ 143,764
Nov 29 $ 0.38
-4.95%
$ 1.68 million $ 164,241
Nov 22 $ 0.399
-10.37%
$ 1.76 million $ 164,477
Nov 15 $ 0.445
-0.61%
$ 1.97 million $ 172,294
Nov 8 $ 0.447
-38.58%
$ 1.97 million $ 585,216
Nov 1 $ 0.661
-63.55%
$ 2.92 million $ 11.27 million
Oct 25 $ 1.97
-43.60%
$ 8.71 million $ 14.48 million
Oct 18 $ 3.49
-4.05%
$ 15.43 million $ 9.91 million
Oct 11 $ 3.64
+4.77%
$ 16.09 million $ 2.26 million
Oct 4 $ 3.48
+0.02%
$ 15.36 million $ 5.41 million
Sep 27 $ 3.48
+21.47%
$ 15.36 million $ 6.49 million
Sep 20 $ 2.86
-23.37%
$ 12.65 million $ 1.76 million
Sep 13 $ 3.73
-3.11%
$ 16.5 million $ 3.85 million
Download