a-hole Historical Data

a-hole
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₅317
+0.00%
$ 3,174 $ 3,889
Mar 9, 1 PM $ 0.0₅32
+2.81%
$ 3,202 $ 3,858
Mar 1, 6 AM $ 0.0₅307
+0.00%
$ 3,070 $ 10
Feb 24, 8 AM $ 0.0₅314
+5.07%
$ 3,142 $ 958
Feb 23, 7 PM $ 0.0₅318
+4.66%
$ 3,178 $ 521
Feb 23, 9 AM $ 0.0₅302
+1.15%
$ 3,024 $ 493
Feb 23, 8 AM $ 0.0₅299
-1.38%
$ 2,990 $ 453
Feb 22, 5 PM $ 0.0₅325
-2.55%
$ 3,252 $ 302
Feb 20, 12 PM $ 0.0₅404
+3.41%
$ 4,037 $ 5,725
Feb 15, 4 AM $ 0.0₅363
+0.00%
$ 3,628 $ 15
Feb 14, 11 PM $ 0.0₅364
+0.74%
$ 3,635 $ 19
Feb 14, 10 PM $ 0.0₅361
-0.04%
$ 3,610 $ 4
Feb 14, 7 PM $ 0.0₅36
-0.03%
$ 3,600 $ 2
Feb 14, 1 AM $ 0.0₅356
+0.00%
$ 3,563 $ 13
Feb 13, 10 AM $ 0.0₅345
+1.81%
$ 3,445 $ 103
Feb 13, 9 AM $ 0.0₅346
+0.00%
$ 3,464 $ 33
Feb 12, 1 PM $ 0.0₅345
+0.00%
$ 3,452 $ 37
Feb 11, 12 AM $ 0.0₅455
+26.20%
$ 4,548 $ 206,397
Feb 10, 11 PM $ 0.0₅36
+0.32%
$ 3,604 $ 205,390
Feb 10, 10 PM $ 0.0₅372
+0.00%
$ 3,725 $ 204,459
Feb 10, 9 PM $ 0.0₅377
-18.35%
$ 3,766 $ 204,135
Feb 10, 8 PM $ 0.0₅476
+28.99%
$ 4,757 $ 200,617
Feb 10, 6 PM $ 0.0₅371
+0.00%
$ 3,711 $ 200,276
Feb 10, 5 PM $ 0.0₅372
+0.00%
$ 3,719 $ 200,522
Feb 10, 4 PM $ 0.0₅371
-0.58%
$ 3,714 $ 200,073
Feb 10, 3 PM $ 0.0₅375
-1.58%
$ 3,752 $ 199,899
Feb 10, 2 PM $ 0.0₅387
-0.15%
$ 3,869 $ 198,500
Feb 10, 1 PM $ 0.0₅389
+0.00%
$ 3,889 $ 201,482
Feb 10, 12 PM $ 0.0₅396
-5.22%
$ 3,962 $ 202,208
Feb 10, 11 AM $ 0.0₅429
+8.97%
$ 4,292 $ 202,152
Feb 10, 10 AM $ 0.0₅395
-3.71%
$ 3,949 $ 201,589
Feb 10, 4 AM $ 0.0₅478
-0.30%
$ 4,781 $ 203,824
Feb 10, 3 AM $ 0.0₅48
-1.14%
$ 4,796 $ 202,474
Feb 10, 2 AM $ 0.0₅489
+0.00%
$ 4,891 $ 204,866
Feb 10, 1 AM $ 0.0₅493
-10.49%
$ 4,929 $ 204,953
Feb 10, 12 AM $ 0.0₅551
+0.00%
$ 5,508 $ 203,711
Feb 9, 9 PM $ 0.0₅552
-0.35%
$ -- $ 204,060
Feb 9, 8 PM $ 0.0₅555
+0.00%
$ -- $ 205,405
Feb 9, 5 PM $ 0.0₅55
+0.00%
$ -- $ 203,518
Feb 9, 4 PM $ 0.0₅601
+0.00%
$ -- $ 203,290
Feb 9, 3 PM $ 0.0₅599
+5.74%
$ -- $ 201,772
Feb 9, 2 PM $ 0.0₅566
-11.91%
$ -- $ 200,432
Feb 9, 1 PM $ 0.0₅646
+13.46%
$ -- $ 199,896
Feb 9, 12 PM $ 0.0₅574
-13.35%
$ -- $ 182,889
Feb 9, 11 AM $ 0.0₅667
-2.63%
$ -- $ 180,745
Feb 9, 10 AM $ 0.0₅678
+10.14%
$ -- $ 179,449
Feb 9, 9 AM $ 0.0₅636
-26.70%
$ -- $ 180,486
Feb 9, 8 AM $ 0.0₅9
+2.73%
$ -- $ 180,386
Feb 9, 3 AM $ 0.0₅592
+0.00%
$ -- $ 611,161
Feb 9, 2 AM $ 0.0000121
-14.80%
$ -- $ 610,457
Download