LiquidLaunch Historical Data

LIQD
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000911
-15.41%
$1.02 million $2,480
Jul 27 $0.00108
+0.00%
$1.2 million $75
Jul 20 $0.00119
-6.72%
$-- $6,038
Jun 22 $0.00132
+9.91%
$1.38 million $0
Jun 15 $0.00153
-1.22%
$-- $246
Jun 8 $0.00131
-24.07%
$1.48 million $552
Jun 1 $0.00158
-50.66%
$1.92 million $2,907
May 25 $0.00191
-3.24%
$2.39 million $652
May 18 $0.00209
+71.48%
$2.17 million $1,158
May 11 $0.000854
-2.62%
$1.19 million $68
May 4 $0.000994
+9.96%
$-- $299
Apr 13 $0.00103
+13.36%
$-- $6,876
Apr 6 $0.000732
-8.50%
$1.1 million $1,758
Mar 30 $0.00081
-14.74%
$894,374 $3,249
Mar 23 $0.000791
+0.00%
$-- $1,878
Mar 16 $0.000791
+0.00%
$884,312 $1,978
Mar 2 $0.000864
-17.56%
$-- $6,416
Feb 23 $0.00105
+25.21%
$1.17 million $33
Feb 9 $0.00126
-19.13%
$-- $11,838
Feb 2 $0.00162
+85.75%
$1.74 million $65,784
Jan 26 $0.00095
-5.00%
$972,692 $44,862
Jan 19 $0.00101
+0.00%
$1.12 million $34
Jan 12 $0.0016
+0.00%
$-- $0
Jan 5 $0.00199
+118.22%
$-- $13,432
Dec 29 $0.00121
-2.88%
$-- $6
Dec 22 $0.00128
-35.95%
$1.4 million $17,016
Dec 8 $0.00271
+4.56%
$-- $12,834
Dec 1 $0.00347
+81.29%
$2.9 million $18,317
Nov 24 $0.00233
-21.04%
$2.12 million $20,777
Nov 17 $0.00295
-7.72%
$3.31 million $28,955
Nov 10 $0.00279
-26.50%
$3.58 million $33,414
Nov 3 $0.0038
+3.18%
$4.25 million $43,180
Oct 27 $0.00366
-35.16%
$4.12 million $166,972
Oct 20 $0.00454
+32.28%
$3.78 million $135,739
Oct 13 $0.00343
-16.52%
$2.18 million $229,445
Oct 6 $0.00292
-48.67%
$2.21 million $300,842
Sep 29 $0.00574
+6.32%
$3.58 million $1.32 million
Sep 22 $0.00435
-34.03%
$3.61 million $620,153
Sep 15 $0.00702
-20.83%
$4.43 million $1 million
Sep 8 $0.00794
+8.75%
$5.85 million $1.34 million
Sep 1 $0.00737
-10.23%
$4.9 million $222,386
Aug 25 $0.00836
-6.38%
$5.49 million $851,265
Aug 18 $0.0101
-17.94%
$5.97 million $670,552
Aug 11 $0.00987
-25.33%
$6.6 million $1.57 million
Aug 4 $0.013
-9.68%
$8.84 million $1.51 million
Jul 28 $0.0134
-23.51%
$9.62 million $1.94 million
Jul 21 $0.0171
-18.38%
$11.74 million $13.4 million
Jul 14 $0.0205
-38.81%
$14.06 million $34.46 million
Jul 7 $0.0361
+7.56%
$22.17 million $21.32 million
Jun 30 $0.0326
-30.09%
$22.47 million $11.28 million
Download