LiquidLaunch Historical Data

LIQD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00103
+13.36%
$ -- $ 6,876
Apr 6 $ 0.000732
-8.50%
$ 1.1 million $ 1,758
Mar 30 $ 0.00081
-14.74%
$ 894,374 $ 3,249
Mar 23 $ 0.000791
+0.00%
$ -- $ 1,878
Mar 16 $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 2 $ 0.000864
-17.56%
$ -- $ 6,416
Feb 23 $ 0.00105
+25.21%
$ 1.17 million $ 33
Feb 9 $ 0.00126
-19.13%
$ -- $ 11,838
Feb 2 $ 0.00162
+85.75%
$ 1.74 million $ 65,784
Jan 26 $ 0.00095
-5.00%
$ 972,692 $ 44,862
Jan 19 $ 0.00101
+0.00%
$ 1.12 million $ 34
Jan 12 $ 0.0016
+0.00%
$ -- $ 0
Jan 5 $ 0.00199
+118.22%
$ -- $ 13,432
Dec 29 $ 0.00121
-2.88%
$ -- $ 6
Dec 22 $ 0.00128
-35.95%
$ 1.4 million $ 17,016
Dec 8 $ 0.00271
+4.56%
$ -- $ 12,834
Dec 1 $ 0.00347
+81.29%
$ 2.9 million $ 18,317
Nov 24 $ 0.00233
-21.04%
$ 2.12 million $ 20,777
Nov 17 $ 0.00295
-7.72%
$ 3.31 million $ 28,955
Nov 10 $ 0.00279
-26.50%
$ 3.58 million $ 33,414
Nov 3 $ 0.0038
+3.18%
$ 4.25 million $ 43,180
Oct 27 $ 0.00366
-35.16%
$ 4.12 million $ 166,972
Oct 20 $ 0.00454
+32.28%
$ 3.78 million $ 135,739
Oct 13 $ 0.00343
-16.52%
$ 2.18 million $ 229,445
Oct 6 $ 0.00292
-48.67%
$ 2.21 million $ 300,842
Sep 29 $ 0.00574
+6.32%
$ 3.58 million $ 1.32 million
Sep 22 $ 0.00435
-34.03%
$ 3.61 million $ 620,153
Sep 15 $ 0.00702
-20.83%
$ 4.43 million $ 1 million
Sep 8 $ 0.00794
+8.75%
$ 5.85 million $ 1.34 million
Sep 1 $ 0.00737
-10.23%
$ 4.9 million $ 222,386
Aug 25 $ 0.00836
-6.38%
$ 5.49 million $ 851,265
Aug 18 $ 0.0101
-17.94%
$ 5.97 million $ 670,552
Aug 11 $ 0.00987
-25.33%
$ 6.6 million $ 1.57 million
Aug 4 $ 0.013
-9.68%
$ 8.84 million $ 1.51 million
Jul 28 $ 0.0134
-23.51%
$ 9.62 million $ 1.94 million
Jul 21 $ 0.0171
-18.38%
$ 11.74 million $ 13.4 million
Jul 14 $ 0.0205
-38.81%
$ 14.06 million $ 34.46 million
Jul 7 $ 0.0361
+7.56%
$ 22.17 million $ 21.32 million
Jun 30 $ 0.0326
-30.09%
$ 22.47 million $ 11.28 million
Jun 23 $ 0.0428
+31.02%
$ 31.25 million $ 16.02 million
Jun 16 $ 0.0328
-43.56%
$ 21.85 million $ 20.73 million
Jun 9 $ 0.057
-4.40%
$ 38.66 million $ 33.02 million
Jun 2 $ 0.0579
+123.47%
$ 40.02 million $ 18.71 million
May 26 $ 0.026
-12.78%
$ 28.94 million $ 8.04 million
May 19 $ 0.032
+186.50%
$ 33.41 million $ 10.1 million
Download