LiquidLaunch Historical Data

LIQD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ -- $ 2,893
Yesterday $ 0.00156
+0.45%
$ 1.74 million $ 576
Jun 10, 2026 $ 0.00155
-12.68%
$ 1.73 million $ 6,430
Jun 9, 2026 $ 0.00177
-5.69%
$ 1.98 million $ 530
Jun 8, 2026 $ 0.00188
+9.42%
$ 2.1 million $ 1,635
Jun 7, 2026 $ 0.00172
+1.18%
$ 1.92 million $ 618
Jun 6, 2026 $ 0.00158
+1.22%
$ 1.77 million $ 180
Jun 5, 2026 $ 0.00156
-17.84%
$ 1.75 million $ 1,536
Jun 4, 2026 $ 0.00219
-14.24%
$ 2.44 million $ 6,038
Jun 3, 2026 $ 0.00255
-1.66%
$ 2.85 million $ 6,441
Jun 2, 2026 $ 0.00259
-33.11%
$ 2.9 million $ 9,011
Jun 1, 2026 $ 0.0037
+15.55%
$ 4.14 million $ 28,168
May 31, 2026 $ 0.00214
+11.94%
$ 2.39 million $ 3,706
May 30, 2026 $ 0.00191
-9.40%
$ 2.13 million $ 5,270
May 29, 2026 $ 0.00187
+37.00%
$ 2.09 million $ 1,264
May 28, 2026 $ 0.00105
+0.00%
$ -- $ 5,153
May 27, 2026 $ 0.00141
-15.66%
$ 1.58 million $ 1,565
May 26, 2026 $ 0.00167
-4.29%
$ 1.87 million $ 1,024
May 25, 2026 $ 0.00175
-11.40%
$ 1.95 million $ 1,071
May 24, 2026 $ 0.00194
-7.31%
$ 2.17 million $ 8,149
May 23, 2026 $ 0.00209
+12.11%
$ 2.34 million $ 584
May 22, 2026 $ 0.00185
-36.20%
$ 2.07 million $ 18,699
May 21, 2026 $ 0.0033
+24.47%
$ 3.69 million $ 82,209
May 20, 2026 $ 0.00254
+113.73%
$ 2.84 million $ 25,803
May 19, 2026 $ 0.00119
-27.09%
$ 1.33 million $ 3,656
May 18, 2026 $ 0.00125
+2.46%
$ 1.4 million $ 976
May 17, 2026 $ 0.00107
+24.82%
$ 1.19 million $ 128
May 16, 2026 $ 0.000854
-2.62%
$ 954,736 $ 182
May 8, 2026 $ 0.000994
+0.00%
$ -- $ 200
May 7, 2026 $ 0.000994
+8.75%
$ 1.11 million $ 567
May 6, 2026 $ 0.000914
+1.56%
$ 1.02 million $ 4,265
May 5, 2026 $ 0.0009
-10.63%
$ 1.01 million $ 803
May 4, 2026 $ 0.00101
+11.39%
$ 1.13 million $ 48
May 3, 2026 $ 0.000904
-5.54%
$ 1.01 million $ 171
Apr 19, 2026 $ 0.00103
+0.00%
$ -- $ 178
Apr 18, 2026 $ 0.00103
-1.52%
$ 1.16 million $ 178
Apr 17, 2026 $ 0.00105
+4.37%
$ 1.17 million $ 168
Apr 16, 2026 $ 0.00101
+15.09%
$ 1.13 million $ 757
Apr 15, 2026 $ 0.000875
-0.23%
$ 978,222 $ 2,807
Apr 14, 2026 $ 0.000877
-7.20%
$ 980,458 $ 335
Apr 13, 2026 $ 0.000945
+3.50%
$ 1.06 million $ 2,631
Apr 12, 2026 $ 0.000987
+16.12%
$ 1.1 million $ 664
Apr 11, 2026 $ 0.000732
+0.00%
$ 818,352 $ 444
Apr 10, 2026 $ 0.000796
-0.13%
$ 889,902 $ 230
Apr 9, 2026 $ 0.000797
-1.60%
$ 891,020 $ 89
Apr 8, 2026 $ 0.00081
-18.10%
$ 905,554 $ 359
Apr 7, 2026 $ 0.000989
+19.01%
$ 1.11 million $ 13
Apr 6, 2026 $ 0.000831
+3.88%
$ 929,031 $ 623
Apr 5, 2026 $ 0.0008
-1.23%
$ 894,374 $ 485
Apr 4, 2026 $ 0.00081
-5.15%
$ 905,554 $ 1,661
Download