LiquidLaunch Historical Data

LIQD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00218
+0.00%
$ -- $ 5,921
Yesterday $ 0.00185
-36.20%
$ 2.07 million $ 18,699
May 21, 2026 $ 0.0033
+24.47%
$ 3.69 million $ 82,209
May 20, 2026 $ 0.00254
+113.73%
$ 2.84 million $ 25,803
May 19, 2026 $ 0.00119
-27.09%
$ 1.33 million $ 3,656
May 18, 2026 $ 0.00125
+2.46%
$ 1.4 million $ 976
May 17, 2026 $ 0.00107
+24.82%
$ 1.19 million $ 128
May 16, 2026 $ 0.000854
-2.62%
$ 954,736 $ 182
May 8, 2026 $ 0.000994
+0.00%
$ -- $ 200
May 7, 2026 $ 0.000994
+8.75%
$ 1.11 million $ 567
May 6, 2026 $ 0.000914
+1.56%
$ 1.02 million $ 4,265
May 5, 2026 $ 0.0009
-10.63%
$ 1.01 million $ 803
May 4, 2026 $ 0.00101
+11.39%
$ 1.13 million $ 48
May 3, 2026 $ 0.000904
-5.54%
$ 1.01 million $ 171
Apr 19, 2026 $ 0.00103
+0.00%
$ -- $ 178
Apr 18, 2026 $ 0.00103
-1.52%
$ 1.16 million $ 178
Apr 17, 2026 $ 0.00105
+4.37%
$ 1.17 million $ 168
Apr 16, 2026 $ 0.00101
+15.09%
$ 1.13 million $ 757
Apr 15, 2026 $ 0.000875
-0.23%
$ 978,222 $ 2,807
Apr 14, 2026 $ 0.000877
-7.20%
$ 980,458 $ 335
Apr 13, 2026 $ 0.000945
+3.50%
$ 1.06 million $ 2,631
Apr 12, 2026 $ 0.000987
+16.12%
$ 1.1 million $ 664
Apr 11, 2026 $ 0.000732
+0.00%
$ 818,352 $ 444
Apr 10, 2026 $ 0.000796
-0.13%
$ 889,902 $ 230
Apr 9, 2026 $ 0.000797
-1.60%
$ 891,020 $ 89
Apr 8, 2026 $ 0.00081
-18.10%
$ 905,554 $ 359
Apr 7, 2026 $ 0.000989
+19.01%
$ 1.11 million $ 13
Apr 6, 2026 $ 0.000831
+3.88%
$ 929,031 $ 623
Apr 5, 2026 $ 0.0008
-1.23%
$ 894,374 $ 485
Apr 4, 2026 $ 0.00081
-5.15%
$ 905,554 $ 1,661
Apr 3, 2026 $ 0.000854
-23.89%
$ 954,744 $ 84
Apr 2, 2026 $ 0.00112
+18.98%
$ 1.25 million $ 342
Apr 1, 2026 $ 0.000943
-0.21%
$ 1.05 million $ 149
Mar 31, 2026 $ 0.000945
-0.32%
$ 1.06 million $ 174
Mar 30, 2026 $ 0.000948
-0.21%
$ 1.06 million $ 840
Mar 23, 2026 $ 0.000791
+0.00%
$ -- $ 1,878
Mar 22, 2026 $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 8, 2026 $ 0.000864
+0.00%
$ -- $ 38
Mar 7, 2026 $ 0.000864
+0.47%
$ 965,958 $ 38
Mar 6, 2026 $ 0.00086
-30.42%
$ 961,486 $ 2,832
Mar 5, 2026 $ 0.00124
-10.95%
$ 1.38 million $ 415
Mar 4, 2026 $ 0.00139
+22.72%
$ 1.55 million $ 3,066
Mar 3, 2026 $ 0.00113
+12.87%
$ 1.26 million $ 11
Mar 2, 2026 $ 0.001
-4.39%
$ 1.12 million $ 55
Mar 1, 2026 $ 0.00105
+25.21%
$ 1.17 million $ 33
Feb 15, 2026 $ 0.00126
+0.00%
$ -- $ 21
Feb 14, 2026 $ 0.00126
+3.28%
$ 1.41 million $ 212
Feb 13, 2026 $ 0.00122
-5.94%
$ 1.36 million $ 3,708
Feb 12, 2026 $ 0.0013
-5.95%
$ 1.45 million $ 2,544
Feb 11, 2026 $ 0.00164
+18.85%
$ 1.83 million $ 692
Download