LiquidLaunch Historical Data

LIQD Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000913
+0.00%
$ 1.02 million $ 4,311
May 7, 2 AM $ 0.000913
+0.00%
$ 1.02 million $ 4,311
May 7, 1 AM $ 0.000913
+0.00%
$ 1.02 million $ 4,311
May 7, 12 AM $ 0.000913
-0.11%
$ 1.02 million $ 4,311
May 6, 11 PM $ 0.000914
+0.00%
$ 1.02 million $ 4,265
May 6, 10 PM $ 0.000914
+0.99%
$ 1.02 million $ 4,265
May 6, 9 PM $ 0.000905
+0.00%
$ 1.01 million $ 4,148
May 6, 8 PM $ 0.000905
+0.00%
$ 1.01 million $ 4,251
May 6, 7 PM $ 0.000905
+0.00%
$ 1.01 million $ 4,251
May 6, 6 PM $ 0.000905
+0.00%
$ 1.01 million $ 4,251
May 6, 5 PM $ 0.000905
+0.00%
$ 1.01 million $ 4,251
May 6, 4 PM $ 0.000905
+0.00%
$ 1.01 million $ 4,251
May 6, 3 PM $ 0.000905
+0.00%
$ 1.01 million $ 4,251
May 6, 2 PM $ 0.000905
+0.00%
$ 1.01 million $ 4,251
May 6, 1 PM $ 0.000905
+0.00%
$ 1.01 million $ 4,878
May 6, 12 PM $ 0.000905
+0.00%
$ 1.01 million $ 4,878
May 6, 11 AM $ 0.000905
+0.00%
$ 1.01 million $ 4,878
May 6, 6 AM $ 0.00087
+0.00%
$ 972,623 $ 3,592
May 6, 5 AM $ 0.00087
-0.11%
$ 972,623 $ 3,665
May 6, 4 AM $ 0.000871
+0.00%
$ 973,741 $ 1,344
May 6, 3 AM $ 0.0009
+0.00%
$ 1.01 million $ 1,344
May 6, 2 AM $ 0.0009
+0.00%
$ 1.01 million $ 803
May 6, 1 AM $ 0.0009
+0.00%
$ 1.01 million $ 803
May 6, 12 AM $ 0.0009
+0.00%
$ 1.01 million $ 803
May 5, 11 PM $ 0.0009
+0.00%
$ 1.01 million $ 803
May 5, 10 PM $ 0.0009
+0.00%
$ 1.01 million $ 803
May 5, 9 PM $ 0.0009
+0.00%
$ 1.01 million $ 803
May 5, 8 PM $ 0.000877
+0.00%
$ 980,449 $ 803
May 5, 1 PM $ 0.000999
+0.00%
$ 1.12 million $ 73
May 5, 12 PM $ 0.000999
+0.00%
$ 1.12 million $ 73
May 5, 11 AM $ 0.000999
+0.00%
$ 1.12 million $ 73
May 5, 10 AM $ 0.000999
+0.00%
$ 1.12 million $ 73
May 5, 9 AM $ 0.000999
+0.00%
$ 1.12 million $ 73
May 5, 8 AM $ 0.000999
+0.00%
$ 1.12 million $ 73
May 5, 7 AM $ 0.000999
+0.00%
$ 1.12 million $ 121
May 5, 6 AM $ 0.000999
-0.79%
$ 1.12 million $ 121
May 5, 5 AM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 5, 4 AM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 5, 3 AM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 5, 2 AM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 5, 1 AM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 5, 12 AM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 4, 11 PM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 4, 10 PM $ 0.00101
+0.00%
$ 1.13 million $ 48
May 4, 9 PM $ 0.00101
+0.00%
$ 1.13 million $ 99
May 4, 8 PM $ 0.00101
+0.00%
$ 1.13 million $ 99
May 4, 7 PM $ 0.00101
+0.00%
$ 1.13 million $ 99
May 4, 6 PM $ 0.00101
+0.00%
$ 1.13 million $ 99
May 4, 5 PM $ 0.00101
+0.00%
$ 1.13 million $ 99
May 4, 4 PM $ 0.00101
+0.00%
$ 1.13 million $ 99