LiquidLaunch Historical Data

LIQD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00169
+0.00%
$ 1.89 million $ 1,308
Jun 10, 5 AM $ 0.00169
-0.65%
$ 1.89 million $ 1,308
Jun 10, 4 AM $ 0.0017
-0.23%
$ 1.9 million $ 837
Jun 10, 3 AM $ 0.00171
-3.83%
$ 1.91 million $ 609
Jun 10, 2 AM $ 0.00177
+0.00%
$ 1.98 million $ 419
Jun 10, 1 AM $ 0.00177
+0.00%
$ 1.98 million $ 419
Jun 10, 12 AM $ 0.00177
+0.00%
$ 1.98 million $ 471
Jun 9, 11 PM $ 0.00177
+0.00%
$ 1.98 million $ 530
Jun 9, 10 PM $ 0.00177
+0.00%
$ 1.98 million $ 530
Jun 9, 9 PM $ 0.00177
+0.00%
$ 1.98 million $ 530
Jun 9, 8 PM $ 0.00177
+0.00%
$ 1.98 million $ 530
Jun 9, 7 PM $ 0.00177
+0.00%
$ 1.98 million $ 530
Jun 9, 6 PM $ 0.00177
-1.55%
$ 1.98 million $ 530
Jun 9, 5 PM $ 0.0018
+0.00%
$ 2.02 million $ 555
Jun 9, 4 PM $ 0.0018
+0.00%
$ 2.02 million $ 555
Jun 9, 3 PM $ 0.0018
+0.00%
$ 2.02 million $ 685
Jun 9, 2 PM $ 0.0018
+0.00%
$ 2.02 million $ 685
Jun 9, 1 PM $ 0.0018
+0.00%
$ 2.02 million $ 778
Jun 9, 12 PM $ 0.0018
+0.78%
$ 2.02 million $ 841
Jun 9, 11 AM $ 0.00179
+0.00%
$ 2 million $ 632
Jun 9, 10 AM $ 0.00179
+0.00%
$ 2 million $ 680
Jun 9, 9 AM $ 0.00179
+0.00%
$ 2 million $ 680
Jun 9, 8 AM $ 0.00179
+0.00%
$ 2 million $ 680
Jun 9, 7 AM $ 0.00179
+0.00%
$ 2 million $ 680
Jun 9, 6 AM $ 0.00179
+0.00%
$ 2 million $ 680
Jun 9, 5 AM $ 0.00179
+0.00%
$ 2 million $ 1,681
Jun 9, 4 AM $ 0.00179
+0.00%
$ 2 million $ 1,681
Jun 9, 3 AM $ 0.00179
+0.00%
$ 2 million $ 1,681
Jun 9, 2 AM $ 0.00179
+0.00%
$ 2 million $ 1,681
Jun 9, 1 AM $ 0.00179
+0.00%
$ 2 million $ 1,681
Jun 9, 12 AM $ 0.00188
+0.00%
$ 2.1 million $ 1,635
Jun 8, 11 PM $ 0.00188
+0.00%
$ 2.1 million $ 1,635
Jun 8, 10 PM $ 0.00188
+0.00%
$ 2.1 million $ 1,635
Jun 8, 9 PM $ 0.00188
+0.00%
$ 2.1 million $ 1,635
Jun 8, 8 PM $ 0.00188
+0.00%
$ 2.1 million $ 1,635
Jun 8, 1 PM $ 0.00172
+0.00%
$ 1.92 million $ 1,562
Jun 8, 12 PM $ 0.00172
+0.00%
$ 1.92 million $ 1,498
Jun 8, 11 AM $ 0.00172
+0.00%
$ 1.92 million $ 1,498
Jun 8, 5 AM $ 0.00172
+0.00%
$ 1.92 million $ 683
Jun 8, 4 AM $ 0.00172
+0.00%
$ 1.92 million $ 683
Jun 8, 3 AM $ 0.00172
+0.00%
$ 1.92 million $ 683
Jun 8, 2 AM $ 0.00172
+0.00%
$ 1.92 million $ 683
Jun 8, 1 AM $ 0.00172
+0.00%
$ 1.92 million $ 683
Jun 8, 12 AM $ 0.00172
+0.00%
$ 1.92 million $ 618
Jun 7, 11 PM $ 0.00172
+0.00%
$ 1.92 million $ 618
Jun 7, 10 PM $ 0.00172
+0.00%
$ 1.92 million $ 773
Jun 7, 9 PM $ 0.00172
+0.00%
$ 1.92 million $ 773
Jun 7, 8 PM $ 0.00172
+0.00%
$ 1.92 million $ 773
Jun 7, 7 PM $ 0.00172
+0.00%
$ 1.92 million $ 773
Jun 7, 6 PM $ 0.00172
+0.00%
$ 1.92 million $ 858