LiquidLaunch Historical Data

LIQD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00101
+0.00%
$ 1.13 million $ 757
Apr 16, 11 PM $ 0.00101
+0.00%
$ 1.13 million $ 757
Apr 16, 10 PM $ 0.00101
+0.00%
$ 1.13 million $ 757
Apr 16, 9 PM $ 0.00101
+0.00%
$ 1.13 million $ 970
Apr 16, 5 PM $ 0.00102
+0.00%
$ 1.14 million $ 2,646
Apr 16, 4 PM $ 0.00102
+0.00%
$ 1.14 million $ 2,646
Apr 16, 9 AM $ 0.00089
+0.00%
$ 994,991 $ 2,841
Apr 16, 8 AM $ 0.00089
+1.83%
$ 994,991 $ 2,841
Apr 16, 7 AM $ 0.000874
+0.00%
$ 977,104 $ 2,791
Apr 16, 6 AM $ 0.000874
+0.00%
$ 977,104 $ 2,791
Apr 16, 5 AM $ 0.000874
+0.00%
$ 977,104 $ 2,791
Apr 16, 4 AM $ 0.000874
+0.00%
$ 977,104 $ 2,807
Apr 16, 3 AM $ 0.000874
+0.00%
$ 977,104 $ 2,807
Apr 16, 2 AM $ 0.000874
+0.00%
$ 977,104 $ 2,807
Apr 16, 1 AM $ 0.000874
+0.00%
$ 977,104 $ 2,807
Apr 16, 12 AM $ 0.000874
-0.11%
$ 977,104 $ 2,807
Apr 15, 11 PM $ 0.000875
+0.00%
$ 978,222 $ 2,807
Apr 15, 10 PM $ 0.000875
+0.23%
$ 978,222 $ 2,807
Apr 15, 9 PM $ 0.000873
+0.69%
$ 975,986 $ 2,594
Apr 15, 7 PM $ 0.000912
+0.00%
$ 1.02 million $ 413
Apr 15, 6 PM $ 0.000912
+0.00%
$ 1.02 million $ 413
Apr 15, 5 PM $ 0.000912
+0.00%
$ 1.02 million $ 413
Apr 15, 4 PM $ 0.000912
+0.00%
$ 1.02 million $ 413
Apr 15, 3 PM $ 0.000912
+0.00%
$ 1.02 million $ 582
Apr 15, 10 AM $ 0.0009
+0.00%
$ 1.01 million $ 341
Apr 15, 9 AM $ 0.0009
+0.00%
$ 1.01 million $ 341
Apr 15, 8 AM $ 0.0009
+0.00%
$ 1.01 million $ 341
Apr 15, 7 AM $ 0.0009
+0.00%
$ 1.01 million $ 341
Apr 15, 6 AM $ 0.0009
+0.00%
$ 1.01 million $ 341
Apr 15, 5 AM $ 0.0009
+2.62%
$ 1.01 million $ 351
Apr 15, 4 AM $ 0.000877
+0.00%
$ 980,458 $ 335
Apr 15, 3 AM $ 0.000877
+0.00%
$ 980,458 $ 335
Apr 15, 2 AM $ 0.000877
+0.00%
$ 980,458 $ 335
Apr 15, 1 AM $ 0.000877
+0.00%
$ 980,458 $ 335
Apr 15, 12 AM $ 0.000877
+0.00%
$ 980,458 $ 335
Apr 14, 11 PM $ 0.000877
+0.00%
$ 980,458 $ 335
Apr 14, 10 PM $ 0.000877
+0.00%
$ 980,458 $ 351
Apr 14, 4 PM $ 0.00094
+0.00%
$ 1.05 million $ 1,850
Apr 14, 3 PM $ 0.00094
+4.44%
$ 1.05 million $ 2,651
Apr 14, 2 PM $ 0.0009
+0.00%
$ 1.01 million $ 2,641
Apr 14, 1 PM $ 0.0009
+0.00%
$ 1.01 million $ 2,641
Apr 14, 12 PM $ 0.0009
+0.00%
$ 1.01 million $ 2,641
Apr 14, 6 AM $ 0.000945
+0.00%
$ 1.06 million $ 2,631
Apr 14, 5 AM $ 0.000945
+0.00%
$ 1.06 million $ 2,631
Apr 14, 4 AM $ 0.000945
+0.00%
$ 1.06 million $ 2,631
Apr 14, 3 AM $ 0.000945
+0.00%
$ 1.06 million $ 2,631
Apr 14, 2 AM $ 0.000945
+0.00%
$ 1.06 million $ 2,631
Apr 14, 1 AM $ 0.000945
+0.00%
$ 1.06 million $ 2,631
Apr 14, 12 AM $ 0.000945
+0.00%
$ 1.06 million $ 2,631
Apr 13, 11 PM $ 0.000945
+5.00%
$ 1.06 million $ 2,631