LiquidLaunch Historical Data

LIQD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00255
+0.00%
$ 2.85 million $ 2,358
Dec 7, 12 PM $ 0.00255
+0.00%
$ 2.85 million $ 2,358
Dec 7, 11 AM $ 0.00255
+0.00%
$ 2.85 million $ 2,358
Dec 7, 10 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,369
Dec 7, 9 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,363
Dec 7, 8 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,363
Dec 7, 7 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,363
Dec 7, 6 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,820
Dec 7, 5 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,820
Dec 7, 4 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,820
Dec 7, 3 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,820
Dec 6, 9 PM $ 0.00347
+0.00%
$ 3.88 million $ 858
Dec 6, 8 PM $ 0.00347
+0.00%
$ 3.88 million $ 869
Dec 6, 7 PM $ 0.00347
+0.00%
$ 3.88 million $ 869
Dec 6, 6 PM $ 0.00347
+0.00%
$ 3.88 million $ 869
Dec 6, 5 PM $ 0.00347
+0.00%
$ 3.88 million $ 869
Dec 6, 4 PM $ 0.00347
+0.00%
$ 3.88 million $ 1,159
Dec 6, 3 PM $ 0.00347
+0.00%
$ 3.88 million $ 1,159
Dec 6, 2 PM $ 0.00347
+0.00%
$ 3.88 million $ 1,887
Dec 6, 1 PM $ 0.00347
+0.00%
$ 3.88 million $ 3,213
Dec 6, 12 PM $ 0.00347
+0.00%
$ 3.88 million $ 3,313
Dec 6, 6 AM $ 0.00287
+0.00%
$ 3.21 million $ 4,085
Dec 6, 5 AM $ 0.00287
+0.00%
$ 3.21 million $ 4,085
Dec 5, 11 PM $ 0.00347
+0.00%
$ 3.88 million $ 6,941
Dec 5, 10 PM $ 0.00347
+0.00%
$ 3.88 million $ 6,709
Dec 5, 9 PM $ 0.00347
+0.00%
$ 3.88 million $ 7,335
Dec 5, 3 PM $ 0.00347
+15.60%
$ 3.88 million $ 7,383
Dec 5, 2 PM $ 0.003
+0.00%
$ 3.35 million $ 6,654
Dec 5, 7 AM $ 0.00334
+0.00%
$ 3.73 million $ 3,946
Dec 5, 6 AM $ 0.00334
+0.00%
$ 3.73 million $ 3,946
Dec 5, 12 AM $ 0.0027
+0.00%
$ 3.01 million $ 2,136
Dec 4, 11 PM $ 0.0027
+0.63%
$ 3.01 million $ 2,004
Dec 4, 10 PM $ 0.00268
+2.64%
$ 3 million $ 1,746
Dec 4, 9 PM $ 0.00261
+0.00%
$ 2.92 million $ 1,179
Dec 4, 8 PM $ 0.00261
+0.00%
$ 2.92 million $ 1,179
Dec 4, 6 PM $ 0.00261
+0.00%
$ 2.92 million $ 830
Dec 4, 5 PM $ 0.00261
+0.00%
$ 2.92 million $ 830
Dec 4, 4 PM $ 0.00261
+0.00%
$ 2.92 million $ 830
Dec 4, 3 PM $ 0.00261
+0.00%
$ 2.92 million $ 830
Dec 4, 2 PM $ 0.00261
+0.00%
$ 2.92 million $ 830
Dec 4, 1 PM $ 0.00261
+0.00%
$ 2.92 million $ 1,016
Dec 4, 12 PM $ 0.00261
+0.00%
$ 2.92 million $ 1,016
Dec 4, 11 AM $ 0.00261
+0.04%
$ 2.92 million $ 1,016
Dec 4, 10 AM $ 0.00261
+0.00%
$ 2.92 million $ 979
Dec 4, 9 AM $ 0.00261
+0.00%
$ 2.92 million $ 979
Dec 4, 8 AM $ 0.00261
+0.00%
$ 2.92 million $ 979
Dec 4, 7 AM $ 0.00261
+0.00%
$ 2.92 million $ 979
Dec 4, 6 AM $ 0.00261
+0.00%
$ 2.92 million $ 979
Dec 4, 5 AM $ 0.00261
+0.00%
$ 2.92 million $ 979
Dec 4, 4 AM $ 0.00261
+0.00%
$ 2.92 million $ 1,073