LiquidLaunch Historical Data

LIQD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00209
+0.00%
$ 2.34 million $ 340
Dec 3, 9 PM $ 0.00209
+0.00%
$ 2.34 million $ 375
Dec 3, 8 PM $ 0.00209
+0.00%
$ 2.34 million $ 375
Dec 3, 1 PM $ 0.00288
+0.00%
$ 3.22 million $ 4,062
Dec 3, 12 PM $ 0.00288
+0.00%
$ 3.22 million $ 4,062
Dec 3, 11 AM $ 0.00288
+0.00%
$ 3.22 million $ 4,062
Dec 3, 5 AM $ 0.00254
+0.00%
$ 2.84 million $ 4,044
Dec 3, 4 AM $ 0.00254
+0.00%
$ 2.84 million $ 4,836
Dec 3, 3 AM $ 0.00254
+0.00%
$ 2.84 million $ 4,836
Dec 2, 9 PM $ 0.00223
+0.00%
$ 2.49 million $ 5,241
Dec 2, 8 PM $ 0.00223
+0.00%
$ 2.49 million $ 5,639
Dec 2, 2 PM $ 0.00254
+0.00%
$ 2.84 million $ 3,079
Dec 2, 1 PM $ 0.00254
+0.00%
$ 2.84 million $ 3,079
Dec 2, 12 PM $ 0.00254
+0.00%
$ 2.84 million $ 3,079
Dec 2, 11 AM $ 0.00254
+0.00%
$ 2.84 million $ 3,400
Dec 2, 10 AM $ 0.00254
+0.00%
$ 2.84 million $ 3,400
Dec 2, 9 AM $ 0.00254
+0.00%
$ 2.84 million $ 3,400
Dec 2, 8 AM $ 0.00254
+0.00%
$ 2.84 million $ 3,400
Dec 2, 7 AM $ 0.00254
+0.00%
$ 2.84 million $ 3,400
Dec 2, 6 AM $ 0.00254
+0.00%
$ 2.84 million $ 3,400
Dec 2, 5 AM $ 0.00254
+0.00%
$ 2.84 million $ 3,400
Dec 2, 4 AM $ 0.00254
+0.16%
$ 2.84 million $ 3,400
Dec 1, 9 PM $ 0.00187
-1.47%
$ 2.09 million $ 2,932
Dec 1, 8 PM $ 0.0019
+0.00%
$ 2.13 million $ 2,223
Dec 1, 7 PM $ 0.0019
+0.00%
$ 2.13 million $ 2,288
Dec 1, 6 PM $ 0.0019
-2.11%
$ 2.13 million $ 2,313
Dec 1, 5 PM $ 0.00194
+0.00%
$ 2.17 million $ 2,300
Dec 1, 4 PM $ 0.00194
+1.73%
$ 2.17 million $ 2,300
Dec 1, 3 PM $ 0.00191
+0.00%
$ 2.14 million $ 1,262
Dec 1, 2 PM $ 0.00191
+0.00%
$ 2.14 million $ 1,073
Dec 1, 1 PM $ 0.00191
+0.00%
$ 2.14 million $ 1,000
Dec 1, 12 PM $ 0.00191
+0.00%
$ 2.14 million $ 1,000
Dec 1, 11 AM $ 0.00191
+0.00%
$ 2.14 million $ 1,000
Dec 1, 10 AM $ 0.00191
+0.00%
$ 2.14 million $ 679
Dec 1, 9 AM $ 0.00191
+0.00%
$ 2.14 million $ 679
Dec 1, 8 AM $ 0.00191
+0.00%
$ 2.14 million $ 679
Dec 1, 7 AM $ 0.00191
+0.00%
$ 2.14 million $ 679
Dec 1, 6 AM $ 0.00191
+0.00%
$ 2.14 million $ 690
Dec 1, 5 AM $ 0.00191
+0.00%
$ 2.14 million $ 690
Dec 1, 4 AM $ 0.00191
+0.00%
$ 2.14 million $ 7,461
Dec 1, 3 AM $ 0.00191
+0.00%
$ 2.14 million $ 7,312
Dec 1, 2 AM $ 0.00191
+0.00%
$ 2.14 million $ 7,312
Dec 1, 1 AM $ 0.00191
-0.16%
$ 2.14 million $ 7,312
Nov 30, 7 PM $ 0.0019
+0.00%
$ 2.12 million $ 6,795
Nov 30, 6 PM $ 0.0019
+0.00%
$ 2.12 million $ 6,824
Nov 30, 5 PM $ 0.0019
+0.00%
$ 2.12 million $ 6,824
Nov 30, 4 PM $ 0.0019
+0.00%
$ 2.12 million $ 6,824
Nov 30, 3 PM $ 0.0019
+0.00%
$ 2.12 million $ 8,690
Nov 30, 2 PM $ 0.0019
+0.00%
$ 2.12 million $ 8,690
Nov 30, 1 PM $ 0.0019
+0.00%
$ 2.12 million $ 8,690