LiquidLaunch Historical Data

LIQD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00095
+0.00%
$ 1.06 million $ 550
Feb 1, 7 PM $ 0.00095
+0.00%
$ 1.06 million $ 550
Feb 1, 6 PM $ 0.00095
+0.00%
$ 1.06 million $ 550
Feb 1, 5 PM $ 0.00095
+0.00%
$ 1.06 million $ 606
Feb 1, 4 PM $ 0.00095
+0.00%
$ 1.06 million $ 606
Feb 1, 3 PM $ 0.00095
+0.85%
$ 1.06 million $ 660
Feb 1, 2 PM $ 0.000942
+0.00%
$ 1.05 million $ 646
Feb 1, 1 PM $ 0.000992
+0.00%
$ 1.11 million $ 529
Feb 1, 12 PM $ 0.000992
+0.00%
$ 1.11 million $ 529
Feb 1, 11 AM $ 0.000992
+0.00%
$ 1.11 million $ 529
Feb 1, 10 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 9 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 8 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 7 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 6 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 5 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 4 AM $ 0.000992
+0.00%
$ 1.11 million $ 735
Feb 1, 3 AM $ 0.000992
+0.00%
$ 1.11 million $ 735
Feb 1, 2 AM $ 0.000992
+0.00%
$ 1.11 million $ 854
Feb 1, 1 AM $ 0.000992
+0.00%
$ 1.11 million $ 854
Feb 1, 12 AM $ 0.000992
+0.00%
$ 1.11 million $ 854
Jan 31, 9 PM $ 0.00095
+0.00%
$ 1.06 million $ 1,201
Jan 31, 8 PM $ 0.00095
+0.00%
$ 1.06 million $ 876
Jan 31, 7 PM $ 0.00095
+0.00%
$ 1.06 million $ 876
Jan 31, 6 PM $ 0.00095
-3.06%
$ 1.06 million $ 1,172
Jan 31, 5 PM $ 0.000982
+0.00%
$ 1.1 million $ 1,136
Jan 31, 4 PM $ 0.000982
+0.00%
$ 1.1 million $ 1,116
Jan 31, 10 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,362
Jan 31, 9 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,362
Jan 31, 8 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,754
Jan 31, 7 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,754
Jan 31, 6 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,840
Jan 31, 5 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,875
Jan 31, 2 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,857
Jan 31, 1 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,958
Jan 30, 6 PM $ 0.00103
+0.00%
$ 1.15 million $ 1,321
Jan 30, 11 AM $ 0.000881
+0.00%
$ 984,990 $ 4,660
Jan 30, 10 AM $ 0.000881
-4.24%
$ 984,990 $ 4,683
Jan 30, 9 AM $ 0.00092
-2.75%
$ 1.03 million $ 4,666
Jan 30, 8 AM $ 0.000946
+0.00%
$ 1.06 million $ 4,582
Jan 30, 7 AM $ 0.000946
+0.00%
$ 1.06 million $ 4,582
Jan 30, 6 AM $ 0.000946
+0.96%
$ 1.06 million $ 9,039
Jan 29, 11 PM $ 0.00108
+0.00%
$ 1.21 million $ 17,091
Jan 29, 10 PM $ 0.00108
+0.00%
$ 1.21 million $ 17,091
Jan 29, 9 PM $ 0.00108
+0.00%
$ 1.21 million $ 17,578
Jan 29, 8 PM $ 0.00108
+0.00%
$ 1.21 million $ 17,578
Jan 29, 7 PM $ 0.00108
+0.00%
$ 1.21 million $ 17,861
Jan 29, 6 PM $ 0.00108
+0.00%
$ 1.21 million $ 17,902
Jan 29, 5 PM $ 0.00108
+0.00%
$ 1.21 million $ 18,045
Jan 29, 3 PM $ 0.0011
+0.00%
$ 1.23 million $ 16,954