LiquidLaunch Historical Data

LIQD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0019
+0.00%
$ 2.12 million $ 8,752
Nov 30, 11 AM $ 0.0019
+0.00%
$ 2.12 million $ 8,752
Nov 30, 10 AM $ 0.0019
+0.00%
$ 2.12 million $ 8,752
Nov 30, 3 AM $ 0.00214
+0.00%
$ 2.4 million $ 2,059
Nov 30, 2 AM $ 0.00214
+0.00%
$ 2.4 million $ 2,072
Nov 30, 1 AM $ 0.00214
+0.00%
$ 2.4 million $ 2,072
Nov 29, 6 PM $ 0.00233
+0.00%
$ 2.61 million $ 2,084
Nov 29, 5 PM $ 0.00233
+0.00%
$ 2.61 million $ 2,084
Nov 29, 4 PM $ 0.00233
+0.00%
$ 2.61 million $ 2,084
Nov 29, 3 PM $ 0.0024
+0.00%
$ 2.68 million $ 488
Nov 29, 2 PM $ 0.0024
+0.00%
$ 2.68 million $ 397
Nov 29, 1 PM $ 0.0024
-0.08%
$ 2.68 million $ 397
Nov 29, 12 PM $ 0.0024
+0.00%
$ 2.68 million $ 361
Nov 29, 11 AM $ 0.0024
+0.00%
$ 2.68 million $ 397
Nov 29, 10 AM $ 0.0024
+0.00%
$ 2.68 million $ 397
Nov 29, 9 AM $ 0.0024
+0.00%
$ 2.68 million $ 397
Nov 29, 7 AM $ 0.00237
+0.00%
$ 2.65 million $ 1,606
Nov 29, 6 AM $ 0.00237
+0.00%
$ 2.65 million $ 1,606
Nov 29, 3 AM $ 0.00238
+0.00%
$ 2.66 million $ 1,535
Nov 29, 2 AM $ 0.00238
+0.00%
$ 2.66 million $ 1,535
Nov 29, 1 AM $ 0.00238
+0.00%
$ 2.66 million $ 1,569
Nov 29, 12 AM $ 0.00238
+0.00%
$ 2.66 million $ 1,672
Nov 28, 11 PM $ 0.00238
+0.00%
$ 2.66 million $ 1,742
Nov 28, 10 PM $ 0.00238
+0.00%
$ 2.66 million $ 2,053
Nov 28, 9 PM $ 0.00238
+0.00%
$ 2.66 million $ 2,204
Nov 28, 8 PM $ 0.00238
-0.04%
$ 2.66 million $ 2,204
Nov 28, 7 PM $ 0.00238
-0.04%
$ 2.67 million $ 2,880
Nov 28, 6 PM $ 0.00238
+0.00%
$ 2.67 million $ 2,865
Nov 28, 5 PM $ 0.00238
+0.00%
$ 2.67 million $ 2,865
Nov 28, 9 AM $ 0.00241
+0.00%
$ 2.69 million $ 5,607
Nov 28, 8 AM $ 0.00241
+0.00%
$ 2.69 million $ 5,607
Nov 28, 7 AM $ 0.00241
+0.00%
$ -- $ 5,607
Nov 28, 2 AM $ 0.00238
-0.04%
$ 2.66 million $ 4,905
Nov 28, 1 AM $ 0.00238
-0.83%
$ 2.66 million $ 4,871
Nov 28, 12 AM $ 0.0024
+0.00%
$ 2.68 million $ 4,769
Nov 27, 11 PM $ 0.0024
+0.00%
$ 2.68 million $ 4,699
Nov 27, 10 PM $ 0.0024
+0.00%
$ -- $ 8,157
Nov 27, 4 PM $ 0.00269
+0.00%
$ 3.01 million $ 8,892
Nov 27, 3 PM $ 0.00269
+0.00%
$ 3.01 million $ 8,892
Nov 27, 10 AM $ 0.00266
+0.00%
$ 2.98 million $ 5,741
Nov 27, 9 AM $ 0.00266
+0.00%
$ 2.98 million $ 5,783
Nov 27, 2 AM $ 0.00319
+0.00%
$ 3.57 million $ 5,457
Nov 27, 1 AM $ 0.00319
+0.00%
$ 3.57 million $ 5,504
Nov 27, 12 AM $ 0.00319
+0.00%
$ 3.57 million $ 5,515
Nov 26, 11 PM $ 0.00319
+0.00%
$ 3.57 million $ 5,553
Nov 26, 7 PM $ 0.00319
+0.00%
$ 3.57 million $ 801
Nov 26, 6 PM $ 0.00309
+0.00%
$ 3.46 million $ 801
Nov 26, 5 PM $ 0.00309
+0.00%
$ 3.46 million $ 751
Nov 26, 4 PM $ 0.00309
+0.00%
$ 3.46 million $ 762
Nov 26, 3 PM $ 0.00309
+0.00%
$ 3.46 million $ 762