LiquidLaunch Historical Data

LIQD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00289
+0.00%
$ 3.23 million $ 817
Nov 26, 8 AM $ 0.00289
+0.00%
$ 3.23 million $ 817
Nov 26, 7 AM $ 0.00289
+0.00%
$ 3.23 million $ 817
Nov 26, 6 AM $ 0.00289
+0.00%
$ 3.23 million $ 1,194
Nov 26, 5 AM $ 0.00289
+0.00%
$ 3.23 million $ 1,194
Nov 26, 4 AM $ 0.00289
+0.00%
$ 3.23 million $ 1,194
Nov 26, 3 AM $ 0.00289
+0.00%
$ 3.23 million $ 1,199
Nov 25, 9 PM $ 0.00231
+0.00%
$ 2.58 million $ 2,530
Nov 25, 8 PM $ 0.0024
+0.00%
$ 2.68 million $ 2,530
Nov 25, 7 PM $ 0.0024
+0.00%
$ 2.68 million $ 3,827
Nov 25, 6 PM $ 0.0024
+0.00%
$ 2.68 million $ 3,871
Nov 25, 5 PM $ 0.0024
+4.35%
$ 2.68 million $ 3,871
Nov 25, 4 PM $ 0.0023
+0.00%
$ 2.57 million $ 3,860
Nov 25, 3 PM $ 0.0023
+0.00%
$ 2.57 million $ 3,860
Nov 25, 2 PM $ 0.0023
+0.00%
$ 2.57 million $ 3,860
Nov 25, 1 PM $ 0.0023
+0.00%
$ 2.57 million $ 6,637
Nov 25, 12 PM $ 0.0023
+0.00%
$ 2.57 million $ 7,539
Nov 25, 11 AM $ 0.0023
+0.00%
$ 2.57 million $ 7,539
Nov 25, 10 AM $ 0.0023
+0.00%
$ 2.57 million $ 7,539
Nov 25, 9 AM $ 0.0023
+0.00%
$ 2.57 million $ 7,422
Nov 25, 8 AM $ 0.0023
+0.00%
$ 2.57 million $ 8,647
Nov 25, 7 AM $ 0.0023
+0.00%
$ 2.57 million $ 8,647
Nov 25, 2 AM $ 0.00235
+0.00%
$ 2.63 million $ 6,713
Nov 25, 1 AM $ 0.00235
+0.00%
$ 2.63 million $ 6,746
Nov 25, 12 AM $ 0.00235
+0.00%
$ -- $ 6,746
Nov 24, 6 PM $ 0.0029
+0.00%
$ 3.24 million $ 5,152
Nov 24, 5 PM $ 0.0029
+0.00%
$ 3.24 million $ 5,152
Nov 24, 4 PM $ 0.0029
+0.00%
$ 3.24 million $ 5,213
Nov 24, 3 PM $ 0.0029
+0.00%
$ 3.24 million $ 5,214
Nov 24, 2 PM $ 0.0029
+0.00%
$ 3.24 million $ 5,214
Nov 24, 9 AM $ 0.00296
+0.00%
$ 3.31 million $ 506
Nov 24, 8 AM $ 0.00296
+0.00%
$ 3.31 million $ 506
Nov 24, 7 AM $ 0.00296
+0.00%
$ 3.31 million $ 506
Nov 24, 1 AM $ 0.00296
+0.00%
$ 3.31 million $ 2,781
Nov 24, 12 AM $ 0.00296
+0.07%
$ 3.31 million $ 2,781
Nov 23, 11 PM $ 0.00296
+0.00%
$ 3.31 million $ 2,781
Nov 23, 10 PM $ 0.00295
+0.00%
$ 3.3 million $ 2,889
Nov 23, 9 PM $ 0.00295
+0.00%
$ 3.3 million $ 2,889
Nov 23, 8 PM $ 0.00295
+0.00%
$ 3.3 million $ 2,889
Nov 23, 7 PM $ 0.00295
+0.00%
$ 3.3 million $ 3,456
Nov 23, 6 PM $ 0.00295
+0.00%
$ 3.3 million $ 4,379
Nov 23, 5 PM $ 0.00295
-0.10%
$ 3.3 million $ 4,472
Nov 23, 4 PM $ 0.00296
+0.00%
$ 3.31 million $ 4,535
Nov 23, 3 PM $ 0.00295
+0.00%
$ 3.3 million $ 4,663
Nov 23, 2 PM $ 0.00295
+0.00%
$ 3.3 million $ 4,725
Nov 23, 1 PM $ 0.00295
+0.00%
$ 3.3 million $ 4,725
Nov 23, 10 AM $ 0.00295
+0.00%
$ 3.3 million $ 4,887
Nov 23, 9 AM $ 0.00295
+0.00%
$ 3.3 million $ 4,887
Nov 23, 8 AM $ 0.00295
+0.00%
$ 3.3 million $ 4,887
Nov 23, 7 AM $ 0.00295
+0.00%
$ 3.3 million $ 4,887