LiquidLaunch Historical Data

LIQD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00137
+7.55%
$1.53 million $6,760
Feb 4, 2026 $0.00127
+4.87%
$1.42 million $3,681
Feb 3, 2026 $0.00115
+15.00%
$1.29 million $18,077
Feb 2, 2026 $0.001
+14.94%
$1.12 million $505
Feb 1, 2026 $0.00087
-12.30%
$972,692 $1,501
Jan 31, 2026 $0.00095
-16.52%
$1.06 million $1,201
Jan 30, 2026 $0.00103
+9.93%
$1.15 million $1,321
Jan 29, 2026 $0.00108
-30.06%
$1.21 million $17,091
Jan 28, 2026 $0.00164
+42.35%
$1.83 million $20,459
Jan 27, 2026 $0.0011
+10.00%
$1.23 million $3,898
Jan 26, 2026 $0.00111
+11.00%
$1.24 million $892
Jan 25, 2026 $0.001
-0.79%
$1.12 million $347
Jan 24, 2026 $0.00101
+0.00%
$1.13 million $34
Jan 17, 2026 $0.0016
+0.00%
$-- $0
Jan 9, 2026 $0.00199
+0.00%
$2.22 million $64
Jan 8, 2026 $0.00143
-27.85%
$1.6 million $2,316
Jan 7, 2026 $0.002
-0.05%
$2.23 million $6,137
Jan 6, 2026 $0.0016
+75.63%
$1.79 million $4,914
Dec 29, 2025 $0.00121
-2.88%
$1.36 million $6
Dec 28, 2025 $0.00125
-6.09%
$1.4 million $485
Dec 27, 2025 $0.00128
-9.28%
$1.43 million $1,000
Dec 26, 2025 $0.0011
-26.67%
$1.23 million $11,544
Dec 25, 2025 $0.0015
+0.00%
$1.68 million $858
Dec 24, 2025 $0.00122
+0.00%
$1.37 million $2,122
Dec 23, 2025 $0.00161
-22.09%
$1.8 million $879
Dec 22, 2025 $0.00206
+3.20%
$2.31 million $614
Dec 21, 2025 $0.002
+33.16%
$2.24 million $97
Dec 14, 2025 $0.00271
+0.00%
$-- $19
Dec 13, 2025 $0.00271
+0.00%
$3.03 million $19
Dec 12, 2025 $0.00265
-0.30%
$2.96 million $2,881
Dec 11, 2025 $0.0033
+24.44%
$3.69 million $6,158
Dec 10, 2025 $0.00265
+2.67%
$2.96 million $1,269
Dec 9, 2025 $0.00258
-0.08%
$2.89 million $326
Dec 8, 2025 $0.00258
-0.23%
$2.89 million $2,181
Dec 7, 2025 $0.00259
+1.97%
$2.9 million $1,363
Dec 6, 2025 $0.00347
+20.63%
$3.88 million $858
Dec 5, 2025 $0.00347
+28.60%
$3.88 million $6,941
Dec 4, 2025 $0.0027
+3.37%
$3.01 million $2,004
Dec 3, 2025 $0.00209
-17.50%
$2.34 million $340
Dec 2, 2025 $0.00223
-12.04%
$2.49 million $5,241
Dec 1, 2025 $0.00187
-2.09%
$2.09 million $2,932
Nov 30, 2025 $0.0019
-11.42%
$2.12 million $6,795
Nov 29, 2025 $0.00233
-2.06%
$2.61 million $2,084
Nov 28, 2025 $0.00238
-0.71%
$2.66 million $2,053
Nov 27, 2025 $0.0024
-24.88%
$2.68 million $8,157
Nov 26, 2025 $0.00319
+10.55%
$3.57 million $801
Nov 25, 2025 $0.00231
-1.74%
$2.58 million $2,530
Nov 24, 2025 $0.0029
-1.93%
$3.24 million $5,152
Nov 23, 2025 $0.00295
+0.03%
$3.31 million $2,889
Nov 22, 2025 $0.00295
+2.21%
$3.3 million $2,261