LiquidLaunch Historical Data

LIQD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00172
+0.00%
$ 1.92 million $ 858
Jun 7, 5 PM $ 0.00172
+0.00%
$ 1.92 million $ 858
Jun 7, 4 PM $ 0.00172
+0.00%
$ 1.92 million $ 858
Jun 7, 3 PM $ 0.00172
+0.00%
$ 1.92 million $ 858
Jun 7, 2 PM $ 0.00172
+0.00%
$ 1.92 million $ 858
Jun 7, 8 AM $ 0.0017
+0.00%
$ 1.9 million $ 240
Jun 7, 7 AM $ 0.0017
+0.00%
$ 1.9 million $ 240
Jun 7, 6 AM $ 0.0017
+0.00%
$ 1.9 million $ 240
Jun 7, 5 AM $ 0.0017
+0.00%
$ 1.9 million $ 240
Jun 6, 10 PM $ 0.00158
+0.00%
$ 1.77 million $ 180
Jun 6, 9 PM $ 0.00158
+0.00%
$ 1.77 million $ 180
Jun 6, 8 PM $ 0.00158
+0.00%
$ 1.77 million $ 180
Jun 6, 7 PM $ 0.00158
+0.00%
$ 1.77 million $ 180
Jun 6, 6 PM $ 0.0016
+0.00%
$ 1.79 million $ 311
Jun 6, 5 PM $ 0.0016
+0.00%
$ 1.79 million $ 484
Jun 6, 4 PM $ 0.0016
+0.00%
$ 1.79 million $ 484
Jun 6, 3 PM $ 0.0016
+0.00%
$ 1.79 million $ 738
Jun 6, 2 PM $ 0.0016
+0.00%
$ 1.79 million $ 738
Jun 6, 1 PM $ 0.0016
+0.00%
$ 1.79 million $ 738
Jun 6, 12 PM $ 0.0016
+0.00%
$ 1.79 million $ 800
Jun 6, 11 AM $ 0.0016
+0.00%
$ 1.79 million $ 1,094
Jun 6, 10 AM $ 0.0016
+0.00%
$ 1.79 million $ 1,094
Jun 6, 9 AM $ 0.0016
+0.00%
$ 1.79 million $ 1,094
Jun 6, 8 AM $ 0.0016
+0.00%
$ 1.79 million $ 1,094
Jun 6, 7 AM $ 0.0016
+0.00%
$ 1.79 million $ 1,135
Jun 6, 6 AM $ 0.0016
+0.00%
$ 1.79 million $ 1,135
Jun 6, 5 AM $ 0.0016
+0.00%
$ 1.79 million $ 1,462
Jun 6, 4 AM $ 0.0016
-0.13%
$ 1.79 million $ 1,561
Jun 6, 3 AM $ 0.0016
+2.50%
$ 1.79 million $ 1,544
Jun 6, 2 AM $ 0.00156
+0.00%
$ 1.75 million $ 1,536
Jun 6, 1 AM $ 0.00156
+0.00%
$ 1.75 million $ 1,536
Jun 6, 12 AM $ 0.00156
+0.00%
$ 1.75 million $ 1,536
Jun 5, 11 PM $ 0.00156
+0.00%
$ 1.75 million $ 1,536
Jun 5, 10 PM $ 0.00156
+0.00%
$ 1.75 million $ 1,577
Jun 5, 9 PM $ 0.00156
+0.00%
$ 1.75 million $ 1,577
Jun 5, 8 PM $ 0.00156
+0.00%
$ 1.75 million $ 1,577
Jun 5, 7 PM $ 0.00156
+0.00%
$ 1.75 million $ 1,577
Jun 5, 6 PM $ 0.00156
+0.00%
$ 1.75 million $ 1,346
Jun 5, 5 PM $ 0.00156
+0.00%
$ 1.75 million $ 1,234
Jun 5, 4 PM $ 0.00156
-1.82%
$ 1.75 million $ 1,234
Jun 5, 3 PM $ 0.00159
+0.00%
$ 1.78 million $ 1,587
Jun 5, 2 PM $ 0.00159
+0.00%
$ 1.78 million $ 1,587
Jun 5, 1 PM $ 0.00159
+0.00%
$ 1.78 million $ 2,025
Jun 5, 12 PM $ 0.00175
+0.00%
$ 1.96 million $ 1,719
Jun 5, 11 AM $ 0.00175
+0.00%
$ 1.96 million $ 1,719
Jun 5, 10 AM $ 0.00175
+0.00%
$ 1.96 million $ 2,293
Jun 5, 9 AM $ 0.00175
+0.00%
$ 1.96 million $ 3,649
Jun 5, 8 AM $ 0.00175
+0.00%
$ 1.96 million $ 3,682
Jun 5, 6 AM $ 0.00181
+0.00%
$ 2.02 million $ 3,610
Jun 5, 5 AM $ 0.00181
-4.95%
$ 2.02 million $ 3,659