LiquidLaunch Historical Data

LIQD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00295
+0.00%
$ 3.3 million $ 4,887
Nov 23, 5 AM $ 0.00295
+0.00%
$ 3.3 million $ 4,887
Nov 23, 4 AM $ 0.00295
+0.00%
$ 3.3 million $ 4,887
Nov 23, 3 AM $ 0.00295
+0.00%
$ 3.3 million $ 4,887
Nov 23, 2 AM $ 0.00295
+0.03%
$ 3.3 million $ 4,858
Nov 23, 1 AM $ 0.00295
+0.00%
$ 3.3 million $ 2,429
Nov 23, 12 AM $ 0.00295
+0.00%
$ 3.3 million $ 2,429
Nov 22, 11 PM $ 0.00295
+0.00%
$ -- $ 2,429
Nov 22, 10 PM $ 0.00295
+0.00%
$ 3.3 million $ 2,261
Nov 22, 9 PM $ 0.00295
+0.00%
$ 3.3 million $ 2,261
Nov 22, 8 PM $ 0.00295
+0.00%
$ 3.3 million $ 2,261
Nov 22, 7 PM $ 0.00295
+0.00%
$ 3.3 million $ 1,703
Nov 22, 6 PM $ 0.00295
+0.00%
$ 3.3 million $ 1,703
Nov 22, 5 PM $ 0.00295
+0.00%
$ 3.3 million $ 718
Nov 22, 4 PM $ 0.00295
+0.00%
$ 3.3 million $ 593
Nov 22, 3 PM $ 0.00295
+0.00%
$ 3.3 million $ 474
Nov 22, 1 PM $ 0.00295
+0.00%
$ 3.3 million $ 140
Nov 22, 12 PM $ 0.00295
+2.21%
$ 3.3 million $ 150
Nov 22, 11 AM $ 0.00289
+0.00%
$ 3.23 million $ 1,058
Nov 22, 10 AM $ 0.00289
+0.00%
$ 3.23 million $ 1,222
Nov 22, 9 AM $ 0.00289
+0.00%
$ 3.23 million $ 2,291
Nov 22, 8 AM $ 0.00289
+0.00%
$ 3.23 million $ 2,503
Nov 22, 7 AM $ 0.00289
+0.00%
$ 3.23 million $ 3,048
Nov 22, 6 AM $ 0.00289
+0.00%
$ 3.23 million $ 3,119
Nov 21, 11 PM $ 0.00354
+0.00%
$ 3.96 million $ 3,945
Nov 21, 4 PM $ 0.0029
+0.00%
$ 3.24 million $ 4,434
Nov 21, 3 PM $ 0.0029
+0.00%
$ 3.24 million $ 4,672
Nov 21, 2 PM $ 0.0029
+0.00%
$ 3.24 million $ 4,672
Nov 21, 1 PM $ 0.0029
+3.46%
$ 3.24 million $ 4,672
Nov 21, 12 PM $ 0.0028
-6.84%
$ 3.14 million $ 4,661
Nov 21, 11 AM $ 0.00301
+0.00%
$ 3.37 million $ 3,762
Nov 21, 10 AM $ 0.00301
-0.03%
$ 3.37 million $ 3,665
Nov 21, 9 AM $ 0.00301
+0.33%
$ 3.35 million $ 3,542
Nov 21, 8 AM $ 0.003
+0.00%
$ 3.36 million $ 2,460
Nov 21, 7 AM $ 0.00301
+0.00%
$ 3.37 million $ 2,356
Nov 21, 3 AM $ 0.003
+0.00%
$ 3.36 million $ 1,599
Nov 21, 2 AM $ 0.003
+0.00%
$ 3.36 million $ 1,599
Nov 21, 1 AM $ 0.003
+0.00%
$ 3.36 million $ 1,599
Nov 21, 12 AM $ 0.003
+0.00%
$ 3.36 million $ 2,914
Nov 20, 9 PM $ 0.003
+0.00%
$ 3.35 million $ 8,763
Nov 20, 8 PM $ 0.003
+0.00%
$ 3.35 million $ 8,775
Nov 20, 7 PM $ 0.003
+0.00%
$ 3.35 million $ 8,775
Nov 20, 6 PM $ 0.003
+0.00%
$ 3.35 million $ 8,773
Nov 20, 5 PM $ 0.003
+0.00%
$ 3.35 million $ 8,773
Nov 20, 4 PM $ 0.003
+0.00%
$ 3.35 million $ 9,229
Nov 20, 3 PM $ 0.003
+0.00%
$ 3.36 million $ 8,991
Nov 20, 2 PM $ 0.003
+0.00%
$ 3.36 million $ 8,991
Nov 20, 1 PM $ 0.003
+0.00%
$ 3.36 million $ 8,991
Nov 20, 12 PM $ 0.003
+0.00%
$ 3.36 million $ 9,008
Nov 20, 6 AM $ 0.0027
+0.00%
$ 3.02 million $ 9,231