LiquidLaunch Historical Data

LIQD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00378
+0.00%
$ 4.23 million $ 1,042
Nov 19, 10 PM $ 0.00378
+7.56%
$ 4.23 million $ 1,042
Nov 19, 9 PM $ 0.00352
+0.00%
$ 3.93 million $ 1,020
Nov 19, 8 PM $ 0.00352
+0.00%
$ 3.93 million $ 991
Nov 19, 7 PM $ 0.00352
+0.00%
$ 3.93 million $ 1,019
Nov 19, 6 PM $ 0.00352
+0.00%
$ 3.93 million $ 1,033
Nov 19, 5 PM $ 0.00352
-0.09%
$ 3.93 million $ 1,033
Nov 19, 4 PM $ 0.00352
+0.00%
$ 3.94 million $ 632
Nov 19, 3 PM $ 0.00352
+0.00%
$ 3.94 million $ 632
Nov 19, 2 PM $ 0.00352
+0.00%
$ 3.94 million $ 678
Nov 19, 1 PM $ 0.00352
-0.06%
$ 3.94 million $ 678
Nov 19, 12 PM $ 0.00352
+0.00%
$ 3.94 million $ 883
Nov 19, 11 AM $ 0.00352
+0.00%
$ 3.94 million $ 909
Nov 19, 6 AM $ 0.00352
+0.00%
$ 3.93 million $ 2,445
Nov 19, 5 AM $ 0.00352
+0.00%
$ 3.93 million $ 2,445
Nov 19, 4 AM $ 0.00352
+0.00%
$ 3.93 million $ 2,609
Nov 19, 3 AM $ 0.00352
+0.00%
$ 3.93 million $ 2,650
Nov 19, 2 AM $ 0.00352
+0.00%
$ 3.93 million $ 2,650
Nov 18, 7 PM $ 0.00381
+0.00%
$ 4.26 million $ 3,341
Nov 18, 6 PM $ 0.00381
+0.00%
$ 4.26 million $ 3,777
Nov 18, 5 PM $ 0.00381
+0.03%
$ 4.26 million $ 3,777
Nov 18, 3 PM $ 0.00383
+0.00%
$ 4.28 million $ 3,683
Nov 18, 2 PM $ 0.00383
+0.00%
$ 4.28 million $ 3,683
Nov 18, 1 PM $ 0.00383
+0.00%
$ 4.28 million $ 3,693
Nov 18, 12 PM $ 0.00383
+0.00%
$ 4.28 million $ 3,541
Nov 18, 11 AM $ 0.00383
+0.00%
$ 4.28 million $ 3,619
Nov 18, 10 AM $ 0.00383
+0.00%
$ 4.28 million $ 3,658
Nov 18, 9 AM $ 0.00383
+0.00%
$ 4.28 million $ 3,658
Nov 18, 8 AM $ 0.00382
+0.00%
$ 4.28 million $ 1,975
Nov 18, 7 AM $ 0.00373
+0.00%
$ 4.17 million $ 1,769
Nov 18, 6 AM $ 0.00373
+0.00%
$ 4.17 million $ 2,260
Nov 18, 5 AM $ 0.00373
+0.00%
$ 4.17 million $ 2,976
Nov 18, 4 AM $ 0.00342
+1.76%
$ 3.82 million $ 5,027
Nov 18, 3 AM $ 0.00336
+0.00%
$ 3.75 million $ 4,821
Nov 18, 2 AM $ 0.00336
+0.00%
$ 3.75 million $ 5,099
Nov 18, 1 AM $ 0.00336
+0.00%
$ 3.75 million $ 5,456
Nov 17, 6 PM $ 0.0038
+0.00%
$ 4.25 million $ 9,114
Nov 17, 5 PM $ 0.0038
+0.00%
$ 4.25 million $ 9,490
Nov 17, 4 PM $ 0.0038
+0.00%
$ 4.25 million $ 9,490
Nov 17, 3 PM $ 0.0038
+0.00%
$ 4.25 million $ 9,490
Nov 17, 2 PM $ 0.0038
-0.03%
$ 4.25 million $ 9,531
Nov 17, 1 PM $ 0.0038
+0.00%
$ 4.25 million $ 9,520
Nov 17, 12 PM $ 0.0038
+0.00%
$ 4.25 million $ 9,520
Nov 17, 6 AM $ 0.0032
+0.00%
$ 3.58 million $ 12,715
Nov 17, 5 AM $ 0.0032
+0.00%
$ 3.58 million $ 12,754
Nov 17, 12 AM $ 0.0032
+0.00%
$ -- $ 14,454
Nov 16, 11 PM $ 0.0032
+0.00%
$ 3.58 million $ 14,454
Nov 16, 10 PM $ 0.0032
+0.00%
$ 3.58 million $ 14,749
Nov 16, 9 PM $ 0.00342
+0.00%
$ 3.82 million $ 10,347
Nov 16, 8 PM $ 0.00342
+0.00%
$ 3.82 million $ 11,170