LiquidLaunch Historical Data

LIQD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00321
+0.00%
$ 3.59 million $ 11,256
Nov 16, 5 PM $ 0.00351
+0.00%
$ 3.92 million $ 10,841
Nov 16, 11 AM $ 0.0029
+0.00%
$ 3.24 million $ 6,473
Nov 16, 10 AM $ 0.0029
+0.00%
$ 3.24 million $ 6,473
Nov 16, 9 AM $ 0.0029
+0.00%
$ 3.24 million $ 6,473
Nov 16, 4 AM $ 0.00286
+0.00%
$ 3.2 million $ 1,775
Nov 16, 3 AM $ 0.00286
+0.00%
$ 3.2 million $ 1,775
Nov 16, 2 AM $ 0.00286
+0.00%
$ 3.2 million $ 1,775
Nov 16, 1 AM $ 0.00286
+0.00%
$ 3.2 million $ 1,775
Nov 15, 9 PM $ 0.00279
+0.00%
$ 3.12 million $ 1,024
Nov 15, 2 PM $ 0.00263
+0.00%
$ 2.95 million $ 1,554
Nov 15, 1 PM $ 0.00263
+0.00%
$ 2.95 million $ 2,237
Nov 15, 9 AM $ 0.00253
+0.00%
$ 2.82 million $ 5,951
Nov 15, 8 AM $ 0.00253
+0.00%
$ 2.82 million $ 9,902
Nov 15, 7 AM $ 0.00253
+0.00%
$ 2.82 million $ 9,902
Nov 15, 6 AM $ 0.00253
+0.00%
$ 2.82 million $ 9,902
Nov 15, 12 AM $ 0.00295
+7.69%
$ 3.3 million $ 10,007
Nov 14, 11 PM $ 0.00274
+0.00%
$ 3.07 million $ 9,966
Nov 14, 9 PM $ 0.0025
+0.00%
$ 2.8 million $ 9,930
Nov 14, 8 PM $ 0.0025
+0.00%
$ 2.8 million $ 10,025
Nov 14, 7 PM $ 0.0025
+0.00%
$ 2.8 million $ 11,149
Nov 14, 5 PM $ 0.00271
+0.00%
$ 3.03 million $ 12,386
Nov 14, 4 PM $ 0.00271
+0.00%
$ 3.03 million $ 12,386
Nov 14, 3 PM $ 0.00271
+0.00%
$ 3.03 million $ 12,386
Nov 14, 2 PM $ 0.00265
+0.49%
$ 2.96 million $ 12,386
Nov 14, 1 PM $ 0.00277
+8.44%
$ 3.1 million $ 11,138
Nov 14, 11 AM $ 0.00273
-0.11%
$ 3.05 million $ 10,805
Nov 14, 9 AM $ 0.00284
-5.12%
$ 3.17 million $ 8,745
Nov 14, 8 AM $ 0.00299
+0.00%
$ 3.34 million $ 4,776
Nov 14, 7 AM $ 0.00299
+0.00%
$ 3.34 million $ 4,776
Nov 14, 6 AM $ 0.00299
+0.00%
$ 3.34 million $ 4,777
Nov 14, 5 AM $ 0.00299
+0.00%
$ 3.34 million $ 4,756
Nov 14, 4 AM $ 0.00299
+0.00%
$ 3.34 million $ 5,385
Nov 14, 3 AM $ 0.00299
+0.00%
$ 3.34 million $ 8,634
Nov 14, 2 AM $ 0.00299
+0.00%
$ 3.34 million $ 8,634
Nov 13, 11 PM $ 0.00287
+0.00%
$ 3.21 million $ 8,621
Nov 13, 10 PM $ 0.00287
+0.00%
$ 3.21 million $ 8,648
Nov 13, 9 PM $ 0.00287
+0.00%
$ 3.21 million $ 8,648
Nov 13, 8 PM $ 0.003
+0.00%
$ 3.35 million $ 8,553
Nov 13, 7 PM $ 0.003
+0.00%
$ 3.35 million $ 7,508
Nov 13, 6 PM $ 0.003
-3.32%
$ 3.35 million $ 7,447
Nov 13, 5 PM $ 0.0031
+0.00%
$ 3.47 million $ 5,856
Nov 13, 4 PM $ 0.0031
+0.00%
$ 3.47 million $ 6,113
Nov 13, 3 PM $ 0.0031
+0.00%
$ 3.47 million $ 6,113
Nov 13, 2 PM $ 0.00326
+0.00%
$ 3.65 million $ 6,113
Nov 13, 1 PM $ 0.00326
-7.04%
$ 3.65 million $ 5,973
Nov 13, 12 PM $ 0.00351
+0.00%
$ 3.92 million $ 5,313
Nov 13, 11 AM $ 0.00351
+0.00%
$ 3.92 million $ 5,223
Nov 13, 10 AM $ 0.00352
+0.00%
$ 3.94 million $ 4,636
Nov 13, 9 AM $ 0.00352
+0.00%
$ 3.94 million $ 4,293