LiquidLaunch Historical Data

LIQD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00121
+0.00%
$ 1.36 million $ 49
Dec 29, 5 AM $ 0.00121
+0.00%
$ 1.36 million $ 49
Dec 29, 4 AM $ 0.00121
+0.00%
$ 1.36 million $ 369
Dec 29, 3 AM $ 0.00121
+0.00%
$ 1.36 million $ 369
Dec 29, 2 AM $ 0.00121
+0.00%
$ 1.36 million $ 469
Dec 29, 1 AM $ 0.00121
+0.00%
$ 1.36 million $ 469
Dec 29, 12 AM $ 0.00121
-2.88%
$ 1.36 million $ 469
Dec 28, 11 PM $ 0.00125
+0.00%
$ 1.4 million $ 485
Dec 28, 10 PM $ 0.00125
+0.00%
$ 1.4 million $ 485
Dec 28, 9 PM $ 0.00125
+0.00%
$ 1.4 million $ 485
Dec 28, 8 PM $ 0.00125
+0.00%
$ 1.4 million $ 485
Dec 28, 2 PM $ 0.0015
+0.00%
$ 1.68 million $ 435
Dec 28, 1 PM $ 0.0015
+0.00%
$ 1.68 million $ 435
Dec 28, 12 PM $ 0.0015
+0.00%
$ 1.68 million $ 435
Dec 28, 11 AM $ 0.0015
+0.00%
$ 1.68 million $ 435
Dec 28, 10 AM $ 0.0015
+0.00%
$ 1.68 million $ 435
Dec 28, 4 AM $ 0.00133
+0.00%
$ 1.49 million $ 556
Dec 28, 3 AM $ 0.00133
+0.00%
$ 1.49 million $ 556
Dec 27, 11 PM $ 0.00128
+0.00%
$ 1.43 million $ 830
Dec 27, 10 PM $ 0.00128
+0.00%
$ 1.43 million $ 1,000
Dec 27, 9 PM $ 0.00128
+0.00%
$ 1.43 million $ 1,000
Dec 27, 8 PM $ 0.00128
+0.00%
$ 1.43 million $ 1,057
Dec 27, 7 PM $ 0.00128
+0.00%
$ 1.43 million $ 1,057
Dec 27, 6 PM $ 0.00128
+0.00%
$ 1.43 million $ 1,124
Dec 27, 5 PM $ 0.00128
+0.00%
$ 1.43 million $ 7,688
Dec 27, 4 PM $ 0.00128
+0.00%
$ 1.43 million $ 9,593
Dec 27, 3 PM $ 0.00128
+0.00%
$ 1.43 million $ 12,536
Dec 27, 2 PM $ 0.00128
+0.00%
$ 1.43 million $ 12,536
Dec 27, 1 PM $ 0.00128
+0.00%
$ 1.43 million $ 12,536
Dec 27, 6 AM $ 0.00136
+0.00%
$ 1.52 million $ 12,174
Dec 27, 4 AM $ 0.00141
+0.00%
$ 1.58 million $ 12,141
Dec 26, 10 PM $ 0.0011
+0.00%
$ 1.23 million $ 11,544
Dec 26, 9 PM $ 0.0011
+0.00%
$ 1.23 million $ 11,544
Dec 26, 3 PM $ 0.0015
+0.00%
$ 1.68 million $ 46
Dec 26, 2 PM $ 0.0015
+0.00%
$ 1.68 million $ 46
Dec 26, 1 PM $ 0.0015
+0.00%
$ 1.68 million $ 46
Dec 26, 12 PM $ 0.0015
+0.00%
$ 1.68 million $ 39
Dec 26, 11 AM $ 0.0015
+0.00%
$ 1.68 million $ 39
Dec 26, 10 AM $ 0.0015
+0.00%
$ 1.68 million $ 39
Dec 26, 9 AM $ 0.0015
+0.00%
$ 1.68 million $ 39
Dec 26, 8 AM $ 0.0015
+0.00%
$ 1.68 million $ 39
Dec 26, 7 AM $ 0.0015
+0.00%
$ 1.68 million $ 39
Dec 26, 6 AM $ 0.0015
+0.00%
$ 1.68 million $ 39
Dec 26, 5 AM $ 0.0015
+0.00%
$ 1.68 million $ 39
Dec 26, 4 AM $ 0.0015
+0.00%
$ 1.68 million $ 39
Dec 26, 3 AM $ 0.0015
+0.00%
$ 1.68 million $ 39
Dec 26, 2 AM $ 0.0015
+0.00%
$ 1.68 million $ 489
Dec 26, 1 AM $ 0.0015
+0.00%
$ 1.68 million $ 489
Dec 26, 12 AM $ 0.0015
+0.00%
$ 1.68 million $ 489
Dec 25, 11 PM $ 0.0015
+0.00%
$ 1.68 million $ 858