LiquidLaunch Historical Data

LIQD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00352
+0.00%
$ 3.94 million $ 4,421
Nov 13, 7 AM $ 0.00352
+0.00%
$ 3.94 million $ 4,421
Nov 13, 6 AM $ 0.00352
-0.03%
$ 3.94 million $ 4,421
Nov 13, 5 AM $ 0.00352
+0.03%
$ 3.94 million $ 4,382
Nov 13, 4 AM $ 0.00352
+0.60%
$ 3.94 million $ 3,659
Nov 13, 3 AM $ 0.0035
+0.00%
$ 3.91 million $ 583
Nov 13, 2 AM $ 0.0035
+0.00%
$ 3.91 million $ 583
Nov 13, 1 AM $ 0.0035
+0.00%
$ 3.91 million $ 752
Nov 12, 8 PM $ 0.00301
+0.00%
$ 3.37 million $ 2,396
Nov 12, 7 PM $ 0.00301
+0.00%
$ 3.37 million $ 2,396
Nov 12, 6 PM $ 0.00301
+0.00%
$ 3.37 million $ 2,779
Nov 12, 5 PM $ 0.00301
+0.23%
$ 3.37 million $ 2,947
Nov 12, 4 PM $ 0.00349
+0.00%
$ 3.9 million $ 2,816
Nov 12, 3 PM $ 0.00349
+0.00%
$ 3.9 million $ 2,690
Nov 12, 2 PM $ 0.00349
+0.00%
$ 3.9 million $ 3,163
Nov 12, 1 PM $ 0.00349
+0.00%
$ 3.9 million $ 3,163
Nov 12, 12 PM $ 0.00349
+0.00%
$ 3.9 million $ 3,163
Nov 12, 11 AM $ 0.00349
+0.00%
$ 3.9 million $ 3,614
Nov 12, 10 AM $ 0.00349
+0.00%
$ 3.9 million $ 3,614
Nov 12, 9 AM $ 0.00349
+3.44%
$ 3.9 million $ 3,614
Nov 12, 8 AM $ 0.00338
+0.00%
$ 3.77 million $ 3,485
Nov 12, 7 AM $ 0.00338
+0.00%
$ 3.77 million $ 4,053
Nov 12, 6 AM $ 0.00338
+0.00%
$ 3.77 million $ 4,318
Nov 12, 5 AM $ 0.00338
+0.00%
$ 3.77 million $ 4,476
Nov 12, 4 AM $ 0.00338
+0.00%
$ 3.77 million $ 4,476
Nov 12, 3 AM $ 0.00338
+0.00%
$ 3.77 million $ 4,348
Nov 12, 2 AM $ 0.00338
+0.00%
$ 3.77 million $ 4,348
Nov 12, 1 AM $ 0.00338
+0.00%
$ 3.77 million $ 4,179
Nov 12, 12 AM $ 0.00338
+0.00%
$ 3.77 million $ 4,765
Nov 11, 11 PM $ 0.00356
+0.00%
$ 3.98 million $ 4,765
Nov 11, 10 PM $ 0.00335
+0.00%
$ 3.74 million $ 4,724
Nov 11, 9 PM $ 0.00335
+0.00%
$ 3.74 million $ 4,613
Nov 11, 8 PM $ 0.00351
-0.11%
$ 3.92 million $ 4,643
Nov 11, 7 PM $ 0.00351
+0.00%
$ 3.93 million $ 3,195
Nov 11, 6 PM $ 0.00352
-2.33%
$ 3.94 million $ 5,124
Nov 11, 5 PM $ 0.0036
+0.00%
$ 4.03 million $ 4,652
Nov 11, 4 PM $ 0.0036
+0.00%
$ 4.03 million $ 4,807
Nov 11, 3 PM $ 0.0036
+1.26%
$ 4.03 million $ 4,926
Nov 11, 2 PM $ 0.0036
+0.00%
$ 4.03 million $ 4,519
Nov 11, 1 PM $ 0.0036
+0.00%
$ 4.03 million $ 4,531
Nov 11, 12 PM $ 0.0036
+0.00%
$ 4.03 million $ 4,531
Nov 11, 11 AM $ 0.0036
+2.21%
$ 4.03 million $ 4,531
Nov 11, 10 AM $ 0.00353
+0.00%
$ 3.94 million $ 4,080
Nov 11, 9 AM $ 0.00353
+0.00%
$ 3.94 million $ 4,457
Nov 11, 8 AM $ 0.00353
-0.28%
$ 3.94 million $ 4,475
Nov 11, 7 AM $ 0.00354
+0.00%
$ 3.96 million $ 7,643
Nov 11, 6 AM $ 0.00355
-0.42%
$ 3.97 million $ 7,290
Nov 11, 5 AM $ 0.00356
+0.00%
$ 3.98 million $ 6,866
Nov 11, 4 AM $ 0.00356
+0.00%
$ 3.98 million $ 6,932
Nov 11, 3 AM $ 0.00356
+0.00%
$ 3.98 million $ 7,017