LiquidLaunch Historical Data

LIQD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00356
+0.00%
$ 3.98 million $ 7,237
Nov 11, 1 AM $ 0.00356
+0.99%
$ 3.98 million $ 7,237
Nov 11, 12 AM $ 0.00353
+0.00%
$ 3.94 million $ 6,651
Nov 10, 11 PM $ 0.00353
+0.00%
$ 3.94 million $ 6,651
Nov 10, 10 PM $ 0.00353
+0.00%
$ 3.94 million $ 6,651
Nov 10, 9 PM $ 0.00353
-4.05%
$ 3.94 million $ 6,651
Nov 10, 8 PM $ 0.00368
+0.19%
$ 4.11 million $ 6,621
Nov 10, 7 PM $ 0.00367
-0.08%
$ 4.1 million $ 7,193
Nov 10, 6 PM $ 0.00358
+0.00%
$ 4.01 million $ 6,796
Nov 10, 5 PM $ 0.00358
+0.00%
$ 4.01 million $ 7,362
Nov 10, 4 PM $ 0.00358
-0.06%
$ 4.01 million $ 7,541
Nov 10, 3 PM $ 0.00358
-2.40%
$ 4.01 million $ 7,285
Nov 10, 2 PM $ 0.00367
+0.00%
$ 4.11 million $ 7,694
Nov 10, 1 PM $ 0.00367
+0.00%
$ 4.11 million $ 9,705
Nov 10, 12 PM $ 0.00367
+0.00%
$ 4.11 million $ 9,816
Nov 10, 11 AM $ 0.00367
+0.00%
$ 4.11 million $ 9,816
Nov 10, 10 AM $ 0.00367
+0.00%
$ 4.11 million $ 9,816
Nov 10, 8 AM $ 0.0038
+0.03%
$ 4.25 million $ 11,638
Nov 10, 7 AM $ 0.0038
+0.00%
$ 4.25 million $ 9,824
Nov 10, 6 AM $ 0.0038
+0.00%
$ 4.25 million $ 9,926
Nov 10, 5 AM $ 0.0038
+0.00%
$ 4.25 million $ 9,926
Nov 10, 4 AM $ 0.0038
+0.00%
$ 4.25 million $ 10,986
Nov 10, 12 AM $ 0.0038
+0.00%
$ -- $ 10,769
Nov 9, 11 PM $ 0.0038
+0.00%
$ 4.25 million $ 10,769
Nov 9, 10 PM $ 0.0038
+0.00%
$ 4.25 million $ 10,769
Nov 9, 9 PM $ 0.0038
+0.00%
$ 4.25 million $ 10,769
Nov 9, 8 PM $ 0.0038
+0.00%
$ 4.25 million $ 10,769
Nov 9, 7 PM $ 0.0038
-0.03%
$ 4.25 million $ 10,006
Nov 9, 5 PM $ 0.0038
+0.00%
$ 4.25 million $ 8,014
Nov 9, 4 PM $ 0.0038
+0.00%
$ 4.25 million $ 7,834
Nov 9, 3 PM $ 0.0038
+2.98%
$ 4.25 million $ 7,816
Nov 9, 2 PM $ 0.0038
-0.03%
$ 4.25 million $ 7,381
Nov 9, 1 PM $ 0.0038
+0.00%
$ 4.25 million $ 6,518
Nov 9, 12 PM $ 0.0038
+0.00%
$ 4.25 million $ 5,650
Nov 9, 11 AM $ 0.0038
+0.00%
$ 4.25 million $ 6,000
Nov 9, 10 AM $ 0.0038
+0.00%
$ 4.25 million $ 6,000
Nov 9, 9 AM $ 0.0038
+0.00%
$ 4.25 million $ 6,000
Nov 9, 7 AM $ 0.0038
+0.00%
$ 4.25 million $ 2,114
Nov 9, 6 AM $ 0.0038
+0.00%
$ 4.25 million $ 2,114
Nov 9, 1 AM $ 0.0038
+0.00%
$ 4.25 million $ 936
Nov 9, 12 AM $ 0.0038
+0.00%
$ 4.25 million $ 936
Nov 8, 11 PM $ 0.0038
+0.00%
$ 4.25 million $ 936
Nov 8, 10 PM $ 0.0038
+0.00%
$ 4.25 million $ 936
Nov 8, 9 PM $ 0.0038
+0.00%
$ 4.25 million $ 1,105
Nov 8, 8 PM $ 0.0038
+0.00%
$ 4.25 million $ 2,170
Nov 8, 7 PM $ 0.0038
+0.00%
$ 4.25 million $ 2,220
Nov 8, 6 PM $ 0.0038
+0.00%
$ 4.25 million $ 2,220
Nov 8, 12 PM $ 0.00351
+0.00%
$ 3.93 million $ 2,280
Nov 8, 11 AM $ 0.00351
+0.00%
$ 3.93 million $ 2,056
Nov 8, 10 AM $ 0.00351
+0.00%
$ 3.93 million $ 2,207