LiquidLaunch Historical Data

LIQD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00351
+0.00%
$ 3.93 million $ 2,227
Nov 8, 8 AM $ 0.00351
+0.00%
$ 3.93 million $ 2,227
Nov 8, 7 AM $ 0.00351
+0.00%
$ 3.93 million $ 2,252
Nov 8, 6 AM $ 0.00351
+0.00%
$ 3.93 million $ 2,353
Nov 8, 5 AM $ 0.00351
+0.00%
$ 3.93 million $ 2,353
Nov 8, 4 AM $ 0.00351
+0.00%
$ 3.93 million $ 2,706
Nov 8, 3 AM $ 0.00351
+0.00%
$ 3.93 million $ 2,706
Nov 8, 2 AM $ 0.00351
+0.00%
$ 3.93 million $ 2,706
Nov 8, 1 AM $ 0.00351
+0.00%
$ 3.93 million $ 2,684
Nov 7, 7 PM $ 0.00325
+0.00%
$ 3.63 million $ 1,386
Nov 7, 6 PM $ 0.00325
+0.00%
$ 3.63 million $ 1,386
Nov 7, 5 PM $ 0.00325
-7.51%
$ 3.63 million $ 1,386
Nov 7, 4 PM $ 0.00343
+5.34%
$ 3.84 million $ 1,225
Nov 7, 3 PM $ 0.00326
+0.00%
$ 3.64 million $ 2,366
Nov 7, 2 PM $ 0.00326
+0.00%
$ 3.64 million $ 2,384
Nov 7, 1 PM $ 0.00326
+0.00%
$ 3.64 million $ 2,384
Nov 7, 12 PM $ 0.00326
+0.00%
$ 3.64 million $ 2,603
Nov 7, 11 AM $ 0.00326
+0.00%
$ 3.64 million $ 2,603
Nov 7, 7 AM $ 0.0033
+0.00%
$ 3.69 million $ 2,716
Nov 7, 6 AM $ 0.0033
+0.00%
$ 3.69 million $ 2,838
Nov 7, 5 AM $ 0.0033
-0.57%
$ 3.69 million $ 3,058
Nov 7, 4 AM $ 0.00332
+0.00%
$ 3.72 million $ 2,887
Nov 7, 3 AM $ 0.00332
+0.00%
$ 3.72 million $ 2,887
Nov 7, 2 AM $ 0.00332
+0.00%
$ 3.72 million $ 2,887
Nov 7, 1 AM $ 0.00332
+0.00%
$ 3.72 million $ 2,906
Nov 7, 12 AM $ 0.00332
+0.00%
$ 3.72 million $ 3,449
Nov 6, 11 PM $ 0.00332
+0.00%
$ 3.72 million $ 3,628
Nov 6, 10 PM $ 0.00332
+0.00%
$ 3.72 million $ 3,655
Nov 6, 9 PM $ 0.00332
+0.00%
$ 3.72 million $ 4,957
Nov 6, 8 PM $ 0.00332
+0.00%
$ 3.72 million $ 4,998
Nov 6, 7 PM $ 0.00332
+0.00%
$ 3.72 million $ 5,054
Nov 6, 6 PM $ 0.00332
+0.00%
$ 3.72 million $ 5,054
Nov 6, 5 PM $ 0.00332
+0.00%
$ 3.72 million $ 5,054
Nov 6, 4 PM $ 0.00333
-1.10%
$ 3.72 million $ 4,903
Nov 6, 3 PM $ 0.00338
+0.00%
$ 3.78 million $ 4,436
Nov 6, 2 PM $ 0.00338
+0.00%
$ 3.78 million $ 4,645
Nov 6, 1 PM $ 0.00338
-5.61%
$ 3.78 million $ 4,767
Nov 6, 11 AM $ 0.00338
+0.00%
$ 3.78 million $ 5,261
Nov 6, 10 AM $ 0.00338
+0.00%
$ 3.78 million $ 5,464
Nov 6, 9 AM $ 0.00338
-0.18%
$ 3.78 million $ 5,474
Nov 6, 8 AM $ 0.00339
-0.03%
$ 3.79 million $ 5,770
Nov 6, 7 AM $ 0.00339
-0.41%
$ 3.79 million $ 7,305
Nov 6, 6 AM $ 0.00341
-0.20%
$ 3.81 million $ 7,086
Nov 6, 5 AM $ 0.00343
+0.00%
$ 3.84 million $ 6,823
Nov 6, 4 AM $ 0.00343
+0.00%
$ 3.84 million $ 6,562
Nov 6, 3 AM $ 0.00343
+0.00%
$ 3.84 million $ 6,562
Nov 6, 2 AM $ 0.00343
+0.00%
$ 3.84 million $ 6,562
Nov 6, 1 AM $ 0.00343
-4.13%
$ 3.84 million $ 7,625
Nov 6, 12 AM $ 0.0036
-4.39%
$ 4.02 million $ 7,519
Nov 5, 11 PM $ 0.00376
+0.00%
$ 4.21 million $ 6,959