LiquidLaunch Historical Data

LIQD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0038
+0.00%
$ 4.25 million $ 5,704
Nov 5, 4 PM $ 0.00337
+0.00%
$ 3.76 million $ 19,261
Nov 5, 3 PM $ 0.00335
+0.00%
$ 3.75 million $ 19,553
Nov 5, 2 PM $ 0.00335
+0.00%
$ 3.75 million $ 19,719
Nov 5, 7 AM $ 0.003
+0.00%
$ 3.36 million $ 17,899
Nov 5, 6 AM $ 0.003
+0.00%
$ 3.36 million $ 17,899
Nov 5, 5 AM $ 0.003
+0.00%
$ 3.36 million $ 19,090
Nov 5, 4 AM $ 0.003
+0.00%
$ 3.36 million $ 19,090
Nov 5, 3 AM $ 0.003
+0.00%
$ 3.36 million $ 19,253
Nov 5, 2 AM $ 0.003
+0.00%
$ 3.36 million $ 19,253
Nov 4, 8 PM $ 0.00296
+0.00%
$ 3.31 million $ 19,328
Nov 4, 6 PM $ 0.00275
+0.04%
$ 3.07 million $ 17,358
Nov 4, 3 PM $ 0.00316
+0.00%
$ 3.54 million $ 6,443
Nov 4, 2 PM $ 0.00316
+0.00%
$ 3.54 million $ 6,159
Nov 4, 1 PM $ 0.00316
+0.00%
$ 3.54 million $ 6,032
Nov 4, 12 PM $ 0.0032
+0.00%
$ 3.58 million $ 5,694
Nov 4, 11 AM $ 0.0032
+0.00%
$ 3.58 million $ 5,715
Nov 4, 10 AM $ 0.0032
+0.00%
$ 3.58 million $ 5,918
Nov 4, 9 AM $ 0.0032
+0.00%
$ 3.58 million $ 5,918
Nov 4, 8 AM $ 0.0032
+0.22%
$ 3.58 million $ 5,918
Nov 4, 1 AM $ 0.00303
+0.00%
$ 3.39 million $ 5,343
Nov 4, 12 AM $ 0.00303
+0.00%
$ 3.39 million $ 11,885
Nov 3, 10 PM $ 0.00316
+0.00%
$ 3.53 million $ 10,942
Nov 3, 3 PM $ 0.00365
+0.00%
$ 4.08 million $ 11,472
Nov 3, 2 PM $ 0.00365
+0.00%
$ 4.08 million $ 11,550
Nov 3, 1 PM $ 0.00365
+0.00%
$ 4.08 million $ 11,550
Nov 3, 12 PM $ 0.00365
+0.00%
$ 4.08 million $ 11,617
Nov 3, 6 AM $ 0.00398
+0.00%
$ 4.45 million $ 18,386
Nov 3, 1 AM $ 0.00398
+8.01%
$ 4.45 million $ 17,904
Nov 2, 11 PM $ 0.00368
+0.00%
$ 4.12 million $ 11,395
Nov 2, 5 PM $ 0.00322
+0.00%
$ 3.6 million $ 8,711
Nov 2, 4 PM $ 0.00322
+0.00%
$ 3.6 million $ 8,711
Nov 2, 11 AM $ 0.00337
+0.00%
$ 3.77 million $ 7,126
Nov 2, 10 AM $ 0.00343
-6.26%
$ 3.84 million $ 5,775
Nov 2, 9 AM $ 0.00349
+0.00%
$ 3.9 million $ 405
Nov 2, 8 AM $ 0.00349
+0.00%
$ 3.9 million $ 1,456
Nov 2, 7 AM $ 0.00349
+0.00%
$ 3.9 million $ 1,456
Nov 2, 6 AM $ 0.00349
-3.06%
$ 3.9 million $ 1,456
Nov 2, 5 AM $ 0.00366
+0.00%
$ 4.09 million $ 1,408
Nov 2, 4 AM $ 0.00366
+0.00%
$ 4.09 million $ 1,358
Nov 2, 3 AM $ 0.00366
+0.00%
$ 4.09 million $ 1,358
Nov 2, 12 AM $ 0.00366
+0.00%
$ 4.09 million $ 2,970
Nov 1, 11 PM $ 0.00366
+0.00%
$ 4.09 million $ 2,970
Nov 1, 10 PM $ 0.00366
+0.00%
$ 4.09 million $ 2,970
Nov 1, 9 PM $ 0.00366
+0.00%
$ 4.09 million $ 3,008
Nov 1, 8 PM $ 0.00366
+0.00%
$ 4.09 million $ 3,008
Nov 1, 7 PM $ 0.00366
+0.00%
$ 4.09 million $ 3,219
Nov 1, 6 PM $ 0.00366
+0.00%
$ 4.09 million $ 3,681
Nov 1, 5 PM $ 0.00366
+0.00%
$ 4.09 million $ 3,681
Nov 1, 4 PM $ 0.00366
+0.00%
$ 4.09 million $ 3,700