LiquidLaunch Historical Data

LIQD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00366
+5.05%
$ 4.09 million $ 3,863
Nov 1, 2 PM $ 0.00348
+0.00%
$ 3.9 million $ 3,853
Nov 1, 1 PM $ 0.00348
+0.00%
$ 3.9 million $ 27,091
Nov 1, 12 PM $ 0.00348
-1.97%
$ 3.9 million $ 27,588
Nov 1, 11 AM $ 0.00355
+0.00%
$ 3.97 million $ 27,533
Nov 1, 10 AM $ 0.00355
+0.65%
$ 3.97 million $ 27,533
Nov 1, 9 AM $ 0.00353
+0.00%
$ 3.95 million $ 28,509
Nov 1, 3 AM $ 0.00362
+0.00%
$ 4.05 million $ 28,733
Nov 1, 2 AM $ 0.00362
+0.00%
$ 4.05 million $ 29,047
Nov 1, 1 AM $ 0.0037
+0.00%
$ 4.14 million $ 29,492
Oct 31, 10 PM $ 0.00358
+0.00%
$ 4 million $ 38,164
Oct 31, 9 PM $ 0.00358
+0.00%
$ 4 million $ 38,387
Oct 31, 8 PM $ 0.00358
-0.20%
$ 4 million $ 39,413
Oct 31, 1 PM $ 0.00418
+0.31%
$ 4.68 million $ 50,021
Oct 31, 12 PM $ 0.00418
+0.00%
$ 4.68 million $ 37,517
Oct 31, 11 AM $ 0.0042
+0.00%
$ 4.69 million $ 40,170
Oct 31, 10 AM $ 0.00424
+0.02%
$ 4.74 million $ 40,843
Oct 31, 9 AM $ 0.00423
+0.31%
$ 4.74 million $ 39,855
Oct 31, 8 AM $ 0.00422
+0.00%
$ 4.72 million $ 39,933
Oct 31, 7 AM $ 0.00423
-0.31%
$ 4.74 million $ 40,085
Oct 31, 6 AM $ 0.00425
-0.31%
$ 4.75 million $ 40,172
Oct 31, 5 AM $ 0.00426
+0.00%
$ 4.76 million $ 40,455
Oct 31, 4 AM $ 0.00426
+0.61%
$ 4.76 million $ 40,441
Oct 31, 3 AM $ 0.00425
+0.00%
$ 4.75 million $ 40,825
Oct 31, 2 AM $ 0.00427
-0.28%
$ 4.78 million $ 40,420
Oct 31, 1 AM $ 0.00429
+0.61%
$ 4.79 million $ 40,060
Oct 31, 12 AM $ 0.00426
+0.28%
$ 4.76 million $ 39,222
Oct 30, 11 PM $ 0.00432
+0.00%
$ 4.83 million $ 39,204
Oct 30, 10 PM $ 0.00432
+0.16%
$ 4.83 million $ 32,983
Oct 30, 9 PM $ 0.00431
+0.00%
$ 4.82 million $ 32,305
Oct 30, 8 PM $ 0.0043
-0.30%
$ 4.81 million $ 32,022
Oct 30, 7 PM $ 0.00434
+0.91%
$ 4.85 million $ 31,424
Oct 30, 6 PM $ 0.00431
+0.00%
$ 4.82 million $ 31,942
Oct 30, 5 PM $ 0.00433
-0.60%
$ 4.84 million $ 34,005
Oct 30, 4 PM $ 0.00435
-0.59%
$ 4.87 million $ 43,458
Oct 30, 3 PM $ 0.0044
-0.59%
$ 4.92 million $ 42,272
Oct 30, 2 PM $ 0.00443
+0.59%
$ 4.95 million $ 42,323
Oct 30, 1 PM $ 0.00443
-4.11%
$ 4.95 million $ 40,585
Oct 30, 12 PM $ 0.00463
-2.07%
$ 5.18 million $ 30,870
Oct 30, 11 AM $ 0.00475
-0.27%
$ 5.31 million $ 28,576
Oct 30, 10 AM $ 0.00476
-0.29%
$ 5.32 million $ 28,093
Oct 30, 9 AM $ 0.00477
-0.29%
$ 5.34 million $ 29,724
Oct 30, 9 AM $ 0.00477
-0.29%
$ 5.34 million $ 29,724
Oct 30, 8 AM $ 0.0048
+0.57%
$ 5.37 million $ 30,463
Oct 30, 8 AM $ 0.0048
+0.57%
$ 5.37 million $ 30,463
Oct 30, 7 AM $ 0.00477
+0.29%
$ 3.19 million $ 30,243
Oct 30, 7 AM $ 0.00477
+0.29%
$ 3.19 million $ 30,243
Oct 30, 6 AM $ 0.00476
+0.29%
$ 3.19 million $ 29,789
Oct 30, 6 AM $ 0.00476
+0.29%
$ 3.19 million $ 29,789
Oct 30, 5 AM $ 0.00472
-0.02%
$ 3.16 million $ 29,785