LiquidLaunch Historical Data

LIQD Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00472
-0.02%
$ 3.16 million $ 29,785
Oct 30, 4 AM $ 0.00472
-1.15%
$ 3.16 million $ 29,262
Oct 30, 4 AM $ 0.00472
-1.15%
$ 3.16 million $ 29,262
Oct 30, 3 AM $ 0.00477
+0.00%
$ 3.19 million $ 28,460
Oct 30, 3 AM $ 0.00477
+0.00%
$ 3.19 million $ 28,460
Oct 30, 2 AM $ 0.00477
+0.57%
$ 3.19 million $ 28,508
Oct 30, 2 AM $ 0.00477
+0.57%
$ 3.19 million $ 28,508
Oct 30, 1 AM $ 0.00475
+0.00%
$ 3.18 million $ 29,688
Oct 30, 1 AM $ 0.00475
+0.00%
$ 3.18 million $ 29,688
Oct 30, 12 AM $ 0.00475
-0.27%
$ 3.18 million $ 29,688
Oct 30, 12 AM $ 0.00475
-0.27%
$ 3.18 million $ 29,688
Oct 29, 11 PM $ 0.00476
-0.87%
$ 3.19 million $ 29,599
Oct 29, 11 PM $ 0.00476
-0.87%
$ 3.19 million $ 29,599
Oct 29, 10 PM $ 0.00479
-0.29%
$ 3.2 million $ 28,810
Oct 29, 10 PM $ 0.00479
-0.29%
$ 3.2 million $ 28,810
Oct 29, 9 PM $ 0.0048
+0.29%
$ 3.21 million $ 29,157
Oct 29, 9 PM $ 0.0048
+0.29%
$ 3.21 million $ 29,157
Oct 29, 8 PM $ 0.00479
+0.29%
$ 3.2 million $ 29,453
Oct 29, 8 PM $ 0.00479
+0.29%
$ 3.2 million $ 29,453
Oct 29, 7 PM $ 0.00477
+2.40%
$ 3.19 million $ 31,162
Oct 29, 7 PM $ 0.00477
+2.40%
$ 3.19 million $ 31,162
Oct 29, 6 PM $ 0.00466
-1.19%
$ 3.12 million $ 27,876
Oct 29, 6 PM $ 0.00466
-1.19%
$ 3.12 million $ 27,876
Oct 29, 5 PM $ 0.00473
-2.61%
$ 3.17 million $ 25,679
Oct 29, 5 PM $ 0.00473
-2.61%
$ 3.17 million $ 25,679
Oct 29, 4 PM $ 0.00484
+0.00%
$ 3.24 million $ 15,595
Oct 29, 4 PM $ 0.00484
+0.00%
$ 3.24 million $ 15,595
Oct 29, 3 PM $ 0.00486
-0.92%
$ 3.25 million $ 27,820
Oct 29, 3 PM $ 0.00486
-0.92%
$ 3.25 million $ 27,820
Oct 29, 2 PM $ 0.0049
-0.30%
$ 3.28 million $ 27,257
Oct 29, 2 PM $ 0.0049
-0.30%
$ 3.28 million $ 27,257
Oct 29, 1 PM $ 0.00492
-0.30%
$ 3.29 million $ 27,557
Oct 29, 1 PM $ 0.00492
-0.30%
$ 3.29 million $ 27,557
Oct 29, 12 PM $ 0.00493
+0.00%
$ 3.3 million $ 27,913
Oct 29, 12 PM $ 0.00493
+0.00%
$ 3.3 million $ 27,913
Oct 29, 11 AM $ 0.0049
+0.31%
$ 3.28 million $ 28,003
Oct 29, 11 AM $ 0.0049
+0.31%
$ 3.28 million $ 28,003
Oct 29, 10 AM $ 0.00489
+1.22%
$ 3.27 million $ 28,667
Oct 29, 10 AM $ 0.00489
+1.22%
$ 3.27 million $ 28,667
Oct 29, 9 AM $ 0.00487
+0.00%
$ 3.26 million $ 27,013
Oct 29, 9 AM $ 0.00487
+0.00%
$ 3.26 million $ 27,013
Oct 29, 8 AM $ 0.00487
-0.61%
$ 3.26 million $ 25,825
Oct 29, 8 AM $ 0.00487
-0.61%
$ 3.26 million $ 25,825
Oct 29, 7 AM $ 0.00489
+0.00%
$ 3.27 million $ 25,684
Oct 29, 7 AM $ 0.00489
+0.00%
$ 3.27 million $ 25,684
Oct 29, 6 AM $ 0.00489
-0.31%
$ 3.27 million $ 25,730
Oct 29, 6 AM $ 0.00489
-0.31%
$ 3.27 million $ 25,730
Oct 29, 5 AM $ 0.0049
+0.00%
$ 3.28 million $ 25,774
Oct 29, 5 AM $ 0.0049
+0.00%
$ 3.28 million $ 25,774
Oct 29, 4 AM $ 0.0049
+0.00%
$ 3.28 million $ 25,822