LiquidLaunch Historical Data

LIQD Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0049
+0.00%
$ 3.28 million $ 25,822
Oct 29, 3 AM $ 0.0049
-0.12%
$ 3.28 million $ 26,221
Oct 29, 3 AM $ 0.0049
-0.12%
$ 3.28 million $ 26,221
Oct 29, 2 AM $ 0.00491
+1.36%
$ 3.29 million $ 26,318
Oct 29, 1 AM $ 0.00484
+0.00%
$ 3.24 million $ 26,556
Oct 29, 12 AM $ 0.00484
+0.00%
$ 3.24 million $ 27,313
Oct 28, 11 PM $ 0.00484
+0.00%
$ 3.24 million $ 27,561
Oct 28, 10 PM $ 0.00484
+0.58%
$ 3.24 million $ 28,462
Oct 28, 9 PM $ 0.00482
+0.00%
$ 3.22 million $ 28,897
Oct 28, 8 PM $ 0.00482
-1.19%
$ 3.22 million $ 29,816
Oct 28, 7 PM $ 0.00489
-0.31%
$ 3.27 million $ 27,505
Oct 28, 6 PM $ 0.0049
-1.19%
$ 3.28 million $ 37,529
Oct 28, 5 PM $ 0.00496
+0.59%
$ 3.32 million $ 37,066
Oct 28, 4 PM $ 0.00492
-3.59%
$ 3.29 million $ 36,749
Oct 28, 3 PM $ 0.0051
-0.82%
$ 3.41 million $ 24,756
Oct 28, 2 PM $ 0.00514
-0.29%
$ 3.44 million $ 24,409
Oct 28, 1 PM $ 0.00514
+0.59%
$ 3.44 million $ 23,963
Oct 28, 12 PM $ 0.00511
+0.00%
$ 3.42 million $ 22,939
Oct 28, 11 AM $ 0.00511
+0.24%
$ 3.42 million $ 24,136
Oct 28, 10 AM $ 0.0051
+0.00%
$ 3.41 million $ 22,916
Oct 28, 9 AM $ 0.0051
-0.29%
$ 3.41 million $ 23,035
Oct 28, 8 AM $ 0.00511
+0.00%
$ 3.42 million $ 23,033
Oct 28, 7 AM $ 0.00511
+0.29%
$ 3.42 million $ 23,633
Oct 28, 6 AM $ 0.0051
+0.00%
$ 3.41 million $ 24,509
Oct 28, 5 AM $ 0.00513
+0.27%
$ 3.43 million $ 26,236
Oct 28, 4 AM $ 0.00511
+0.00%
$ 3.42 million $ 27,147
Oct 28, 3 AM $ 0.00511
+0.29%
$ 3.42 million $ 27,358
Oct 28, 2 AM $ 0.0051
-0.87%
$ 3.41 million $ 29,627
Oct 28, 1 AM $ 0.00513
+0.59%
$ 3.43 million $ 30,171
Oct 28, 12 AM $ 0.0051
-0.22%
$ 3.41 million $ 34,275
Oct 27, 11 PM $ 0.00511
-0.87%
$ 3.42 million $ 35,694
Oct 27, 10 PM $ 0.00519
-0.31%
$ 3.47 million $ 35,745
Oct 27, 9 PM $ 0.00519
+0.89%
$ 3.47 million $ 36,577
Oct 27, 8 PM $ 0.00511
+0.00%
$ 3.42 million $ 38,007
Oct 27, 7 PM $ 0.00511
-2.68%
$ 3.42 million $ 38,884
Oct 27, 6 PM $ 0.00529
-0.08%
$ 3.54 million $ 39,557
Oct 27, 5 PM $ 0.00529
+0.00%
$ 3.54 million $ 47,586
Oct 27, 4 PM $ 0.00529
+0.27%
$ 3.54 million $ 54,916
Oct 27, 3 PM $ 0.00529
+0.00%
$ 3.54 million $ 60,916
Oct 27, 2 PM $ 0.00529
-0.30%
$ 3.54 million $ 65,794
Oct 27, 1 PM $ 0.0053
-0.90%
$ 3.55 million $ 80,676
Oct 27, 12 PM $ 0.00535
-0.30%
$ 3.58 million $ 84,546
Oct 27, 11 AM $ 0.00537
-0.30%
$ 3.59 million $ 89,710
Oct 27, 10 AM $ 0.00538
+0.30%
$ 3.6 million $ 98,541
Oct 27, 9 AM $ 0.00537
-0.30%
$ 3.59 million $ 98,828
Oct 27, 8 AM $ 0.00538
-0.31%
$ 3.6 million $ 99,476
Oct 27, 7 AM $ 0.00543
-0.29%
$ 3.63 million $ 99,606
Oct 27, 6 AM $ 0.00543
-1.22%
$ 3.63 million $ 98,788
Oct 27, 5 AM $ 0.0055
+0.00%
$ 3.68 million $ 97,479
Oct 27, 4 AM $ 0.0055
+0.40%
$ 3.68 million $ 96,533