LiquidLaunch Historical Data

LIQD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00546
-8.88%
$ 3.64 million $ 50,611
Sep 22, 2025 $ 0.00599
-9.13%
$ 4.01 million $ 196,104
Sep 21, 2025 $ 0.00666
-2.36%
$ 4.43 million $ 56,631
Sep 20, 2025 $ 0.00702
-11.56%
$ 4.56 million $ 79,257
Sep 19, 2025 $ 0.00843
+7.45%
$ 5.32 million $ 126,954
Sep 18, 2025 $ 0.00785
-10.25%
$ 5.25 million $ 134,360
Sep 17, 2025 $ 0.00897
-1.06%
$ 5.85 million $ 248,908
Sep 16, 2025 $ 0.00928
-11.55%
$ 6.08 million $ 257,061
Sep 15, 2025 $ 0.0103
+15.82%
$ 6.94 million $ 154,898
Sep 14, 2025 $ 0.00866
+7.13%
$ 5.85 million $ 68,928
Sep 13, 2025 $ 0.00794
-4.66%
$ 5.32 million $ 89,790
Sep 12, 2025 $ 0.00831
-4.98%
$ 5.56 million $ 151,380
Sep 11, 2025 $ 0.00879
-11.84%
$ 5.88 million $ 164,332
Sep 10, 2025 $ 0.0108
-0.30%
$ 7.24 million $ 267,310
Sep 9, 2025 $ 0.0109
+20.39%
$ 7.28 million $ 483,478
Sep 8, 2025 $ 0.00906
+24.07%
$ 6.06 million $ 185,065
Sep 7, 2025 $ 0.00732
-0.33%
$ 4.9 million $ 57,987
Sep 6, 2025 $ 0.00737
-6.93%
$ 4.93 million $ 30,962
Sep 5, 2025 $ 0.00792
-2.67%
$ 5.3 million $ 68,408
Sep 4, 2025 $ 0.00818
-0.01%
$ 5.49 million $ 21,488
Sep 3, 2025 $ 0.00818
+3.02%
$ 5.49 million $ 27,857
Sep 2, 2025 $ 0.00794
-2.06%
$ 5.32 million $ 41,326
Sep 1, 2025 $ 0.00804
-2.07%
$ 5.38 million $ 32,345
Aug 31, 2025 $ 0.00848
+1.80%
$ 5.49 million $ 20,149
Aug 30, 2025 $ 0.00836
+12.05%
$ 5.59 million $ 84,143
Aug 29, 2025 $ 0.00748
-20.13%
$ 5.01 million $ 190,516
Aug 28, 2025 $ 0.00934
-2.66%
$ 6.25 million $ 80,191
Aug 27, 2025 $ 0.00977
+8.10%
$ 6.42 million $ 203,672
Aug 26, 2025 $ 0.00903
+12.04%
$ 6.15 million $ 149,456
Aug 25, 2025 $ 0.00821
-8.08%
$ 5.43 million $ 143,286
Aug 24, 2025 $ 0.00887
-12.37%
$ 5.97 million $ 136,683
Aug 23, 2025 $ 0.0101
-1.50%
$ 6.8 million $ 68,115
Aug 22, 2025 $ 0.0103
+7.13%
$ 6.92 million $ 138,970
Aug 21, 2025 $ 0.00974
-6.37%
$ 6.42 million $ 73,710
Aug 20, 2025 $ 0.0105
+6.48%
$ 6.98 million $ 150,575
Aug 19, 2025 $ 0.0106
-6.67%
$ 6.65 million $ 97,663
Aug 18, 2025 $ 0.0113
-8.04%
$ 7.59 million $ 141,518
Aug 17, 2025 $ 0.00987
-9.00%
$ 6.6 million $ 162,141
Aug 16, 2025 $ 0.0108
+3.34%
$ 7.26 million $ 102,556
Aug 15, 2025 $ 0.0105
-11.82%
$ 7.02 million $ 310,388
Aug 14, 2025 $ 0.0119
-4.12%
$ 7.99 million $ 319,944
Aug 13, 2025 $ 0.0124
-5.53%
$ 8.31 million $ 247,917
Aug 12, 2025 $ 0.0132
+4.90%
$ 8.82 million $ 176,759
Aug 11, 2025 $ 0.0129
-2.37%
$ 8.63 million $ 251,104
Aug 10, 2025 $ 0.0132
+0.90%
$ 8.84 million $ 176,867
Aug 9, 2025 $ 0.013
-4.39%
$ 8.69 million $ 281,795
Aug 8, 2025 $ 0.0137
-11.03%
$ 9.14 million $ 303,304
Aug 7, 2025 $ 0.0153
+4.60%
$ 10.21 million $ 162,775
Aug 6, 2025 $ 0.0146
-1.78%
$ 9.76 million $ 143,734
Aug 5, 2025 $ 0.0149
-2.96%
$ 9.94 million $ 342,804