LiquidLaunch Historical Data

LIQD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0029
-3.40%
$3.96 million $4,434
Nov 20, 2025 $0.003
+11.07%
$3.35 million $8,763
Nov 19, 2025 $0.00378
+7.59%
$4.23 million $1,042
Nov 18, 2025 $0.00381
+13.49%
$4.26 million $3,341
Nov 17, 2025 $0.0038
+18.68%
$4.25 million $9,114
Nov 16, 2025 $0.0032
+11.73%
$3.58 million $14,749
Nov 15, 2025 $0.00279
+1.82%
$3.12 million $1,024
Nov 14, 2025 $0.0025
-16.35%
$3.07 million $9,930
Nov 13, 2025 $0.00287
-17.86%
$3.21 million $8,648
Nov 12, 2025 $0.00301
-10.72%
$3.37 million $2,396
Nov 11, 2025 $0.00356
+0.91%
$3.98 million $4,765
Nov 10, 2025 $0.00353
-7.16%
$3.94 million $6,651
Nov 9, 2025 $0.0038
+0.03%
$4.25 million $10,769
Nov 8, 2025 $0.0038
+8.08%
$4.25 million $936
Nov 7, 2025 $0.00325
-2.20%
$3.63 million $1,386
Nov 6, 2025 $0.00332
-11.67%
$3.72 million $3,628
Nov 5, 2025 $0.00376
+25.36%
$4.21 million $6,959
Nov 4, 2025 $0.00296
-2.37%
$3.31 million $19,328
Nov 3, 2025 $0.00316
-14.18%
$3.53 million $10,942
Nov 2, 2025 $0.00368
+0.57%
$4.12 million $11,395
Nov 1, 2025 $0.00366
-1.05%
$4.09 million $2,970
Oct 31, 2025 $0.00358
-15.77%
$4 million $38,164
Oct 30, 2025 $0.00432
-9.24%
$4.83 million $32,983
Oct 29, 2025 $0.00476
-1.73%
$3.19 million $29,599
Oct 28, 2025 $0.00484
-5.28%
$3.24 million $27,561
Oct 27, 2025 $0.00511
-9.42%
$3.42 million $35,694
Oct 26, 2025 $0.00565
+24.47%
$3.78 million $102,171
Oct 25, 2025 $0.00454
+15.89%
$3.04 million $37,083
Oct 24, 2025 $0.00395
+8.28%
$2.64 million $24,449
Oct 23, 2025 $0.00352
+11.58%
$2.44 million $9,761
Oct 22, 2025 $0.00315
-1.68%
$2.11 million $9,793
Oct 21, 2025 $0.0033
-15.82%
$2.15 million $12,277
Oct 20, 2025 $0.00398
+15.98%
$2.66 million $42,376
Oct 19, 2025 $0.00326
-7.52%
$2.18 million $13,663
Oct 18, 2025 $0.00343
+4.64%
$2.28 million $10,333
Oct 17, 2025 $0.00328
+5.74%
$2.19 million $22,191
Oct 16, 2025 $0.00339
-4.04%
$2.27 million $11,143
Oct 15, 2025 $0.00362
-10.52%
$2.43 million $86,510
Oct 14, 2025 $0.00406
-7.24%
$2.71 million $28,647
Oct 13, 2025 $0.00439
+6.84%
$2.94 million $70,620
Oct 12, 2025 $0.0033
+12.89%
$2.21 million $4,286
Oct 11, 2025 $0.00292
-11.39%
$1.96 million $51,155
Oct 10, 2025 $0.00396
-13.96%
$2.65 million $63,738
Oct 9, 2025 $0.00461
-6.36%
$3.08 million $48,751
Oct 8, 2025 $0.00492
-0.91%
$3.29 million $19,276
Oct 7, 2025 $0.00496
-11.81%
$3.32 million $73,619
Oct 6, 2025 $0.00621
+9.02%
$4.16 million $44,302
Oct 5, 2025 $0.00535
-6.91%
$3.58 million $76,400
Oct 4, 2025 $0.00574
+0.44%
$3.84 million $27,612
Oct 3, 2025 $0.00629
+4.57%
$4.21 million $91,163