LiquidLaunch Historical Data

LIQD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00484
-5.28%
$ 3.24 million $ 27,561
Oct 27, 2025 $ 0.00511
-9.42%
$ 3.42 million $ 35,694
Oct 26, 2025 $ 0.00565
+24.47%
$ 3.78 million $ 102,171
Oct 25, 2025 $ 0.00454
+15.89%
$ 3.04 million $ 37,083
Oct 24, 2025 $ 0.00395
+8.28%
$ 2.64 million $ 24,449
Oct 23, 2025 $ 0.00352
+11.58%
$ 2.44 million $ 9,761
Oct 22, 2025 $ 0.00315
-1.68%
$ 2.11 million $ 9,793
Oct 21, 2025 $ 0.0033
-15.82%
$ 2.15 million $ 12,277
Oct 20, 2025 $ 0.00398
+15.98%
$ 2.66 million $ 42,376
Oct 19, 2025 $ 0.00326
-7.52%
$ 2.18 million $ 13,663
Oct 18, 2025 $ 0.00343
+4.64%
$ 2.28 million $ 10,333
Oct 17, 2025 $ 0.00328
+5.74%
$ 2.19 million $ 22,191
Oct 16, 2025 $ 0.00339
-4.04%
$ 2.27 million $ 11,143
Oct 15, 2025 $ 0.00362
-10.52%
$ 2.43 million $ 86,510
Oct 14, 2025 $ 0.00406
-7.24%
$ 2.71 million $ 28,647
Oct 13, 2025 $ 0.00439
+6.84%
$ 2.94 million $ 70,620
Oct 12, 2025 $ 0.0033
+12.89%
$ 2.21 million $ 4,286
Oct 11, 2025 $ 0.00292
-11.39%
$ 1.96 million $ 51,155
Oct 10, 2025 $ 0.00396
-13.96%
$ 2.65 million $ 63,738
Oct 9, 2025 $ 0.00461
-6.36%
$ 3.08 million $ 48,751
Oct 8, 2025 $ 0.00492
-0.91%
$ 3.29 million $ 19,276
Oct 7, 2025 $ 0.00496
-11.81%
$ 3.32 million $ 73,619
Oct 6, 2025 $ 0.00621
+9.02%
$ 4.16 million $ 44,302
Oct 5, 2025 $ 0.00535
-6.91%
$ 3.58 million $ 76,400
Oct 4, 2025 $ 0.00574
+0.44%
$ 3.84 million $ 27,612
Oct 3, 2025 $ 0.00629
+4.57%
$ 4.21 million $ 91,163
Oct 2, 2025 $ 0.00601
+6.50%
$ 4.02 million $ 95,250
Oct 1, 2025 $ 0.0057
-5.24%
$ 3.78 million $ 128,501
Sep 30, 2025 $ 0.0059
-0.89%
$ 4.02 million $ 186,838
Sep 29, 2025 $ 0.0064
+18.60%
$ 4.28 million $ 786,243
Sep 28, 2025 $ 0.0053
+21.47%
$ 3.61 million $ 63,597
Sep 27, 2025 $ 0.00435
+4.69%
$ 2.91 million $ 17,435
Sep 26, 2025 $ 0.00415
+1.47%
$ 2.77 million $ 80,767
Sep 25, 2025 $ 0.00435
-17.96%
$ 2.74 million $ 100,351
Sep 24, 2025 $ 0.00535
-1.47%
$ 3.56 million $ 174,887
Sep 23, 2025 $ 0.00546
-8.88%
$ 3.64 million $ 50,611
Sep 22, 2025 $ 0.00599
-9.13%
$ 4.01 million $ 196,104
Sep 21, 2025 $ 0.00666
-2.36%
$ 4.43 million $ 56,631
Sep 20, 2025 $ 0.00702
-11.56%
$ 4.56 million $ 79,257
Sep 19, 2025 $ 0.00843
+7.45%
$ 5.32 million $ 126,954
Sep 18, 2025 $ 0.00785
-10.25%
$ 5.25 million $ 134,360
Sep 17, 2025 $ 0.00897
-1.06%
$ 5.85 million $ 248,908
Sep 16, 2025 $ 0.00928
-11.55%
$ 6.08 million $ 257,061
Sep 15, 2025 $ 0.0103
+15.82%
$ 6.94 million $ 154,898
Sep 14, 2025 $ 0.00866
+7.13%
$ 5.85 million $ 68,928
Sep 13, 2025 $ 0.00794
-4.66%
$ 5.32 million $ 89,790
Sep 12, 2025 $ 0.00831
-4.98%
$ 5.56 million $ 151,380
Sep 11, 2025 $ 0.00879
-11.84%
$ 5.88 million $ 164,332
Sep 10, 2025 $ 0.0108
-0.30%
$ 7.24 million $ 267,310
Sep 9, 2025 $ 0.0109
+20.39%
$ 7.28 million $ 483,478