LiquidLaunch Historical Data

LIQD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00219
+0.00%
$ 2.44 million $ 6,038
Jun 4, 9 PM $ 0.00219
+0.00%
$ 2.44 million $ 6,038
Jun 4, 8 PM $ 0.00219
+0.00%
$ 2.44 million $ 6,102
Jun 4, 3 PM $ 0.00214
+0.00%
$ 2.39 million $ 5,541
Jun 4, 2 PM $ 0.00214
+0.00%
$ 2.39 million $ 5,541
Jun 4, 9 AM $ 0.00223
-0.36%
$ 2.49 million $ 3,987
Jun 4, 8 AM $ 0.00224
+0.00%
$ 2.5 million $ 4,313
Jun 4, 7 AM $ 0.0023
-4.12%
$ 2.57 million $ 4,317
Jun 4, 6 AM $ 0.0024
+0.00%
$ 2.68 million $ 4,320
Jun 4, 2 AM $ 0.00232
+0.00%
$ 2.6 million $ 6,633
Jun 4, 1 AM $ 0.00255
+0.00%
$ 2.85 million $ 6,567
Jun 4, 12 AM $ 0.00255
+0.00%
$ 2.85 million $ 6,441
Jun 3, 11 PM $ 0.00255
+0.00%
$ 2.85 million $ 6,441
Jun 3, 10 PM $ 0.00255
+0.00%
$ 2.85 million $ 6,524
Jun 3, 9 PM $ 0.00255
+0.00%
$ 2.85 million $ 7,433
Jun 3, 8 PM $ 0.00252
+0.00%
$ 2.81 million $ 7,608
Jun 3, 5 PM $ 0.00233
+0.00%
$ 2.6 million $ 7,594
Jun 3, 4 PM $ 0.00233
+0.00%
$ 2.6 million $ 7,594
Jun 3, 3 PM $ 0.00233
+0.00%
$ 2.6 million $ 8,102
Jun 3, 2 PM $ 0.00233
+0.00%
$ 2.6 million $ 8,718
Jun 3, 1 PM $ 0.00233
-4.20%
$ 2.6 million $ 9,175
Jun 3, 12 PM $ 0.00234
+0.00%
$ 2.62 million $ 9,840
Jun 3, 10 AM $ 0.00227
+0.00%
$ 2.54 million $ 9,126
Jun 3, 3 AM $ 0.00275
+0.00%
$ 3.07 million $ 9,158
Jun 3, 2 AM $ 0.00275
+0.00%
$ 3.07 million $ 8,910
Jun 3, 1 AM $ 0.00275
+6.22%
$ 3.07 million $ 8,910
Jun 3, 12 AM $ 0.00259
-0.15%
$ 2.89 million $ 8,855
Jun 2, 11 PM $ 0.00259
+0.00%
$ 2.9 million $ 9,011
Jun 2, 5 PM $ 0.00401
+0.00%
$ 4.49 million $ 32,060
Jun 2, 4 PM $ 0.00401
+0.00%
$ 4.49 million $ 35,988
Jun 2, 3 PM $ 0.00401
+0.00%
$ 4.49 million $ 39,136
Jun 2, 2 PM $ 0.00401
+0.00%
$ 4.49 million $ 48,073
Jun 2, 1 PM $ 0.00401
+0.00%
$ 4.49 million $ 58,707
Jun 2, 12 PM $ 0.00401
+0.00%
$ 4.49 million $ 59,013
Jun 2, 11 AM $ 0.00401
+0.00%
$ 4.49 million $ 64,834
Jun 2, 10 AM $ 0.00401
-0.30%
$ 4.49 million $ 64,740
Jun 2, 9 AM $ 0.00403
-2.33%
$ 4.5 million $ 64,318
Jun 2, 8 AM $ 0.00413
+3.30%
$ 4.62 million $ 62,346
Jun 2, 7 AM $ 0.00399
+0.05%
$ 4.46 million $ 56,723
Jun 2, 6 AM $ 0.00403
+0.90%
$ 4.5 million $ 55,254
Jun 2, 5 AM $ 0.00399
+0.20%
$ 4.46 million $ 53,514
Jun 2, 4 AM $ 0.00399
+0.30%
$ 4.46 million $ 52,853
Jun 2, 3 AM $ 0.00399
+0.76%
$ 4.46 million $ 51,022
Jun 2, 2 AM $ 0.00395
+2.01%
$ 4.42 million $ 46,556
Jun 1, 9 PM $ 0.0037
+0.00%
$ 4.14 million $ 28,168
Jun 1, 3 PM $ 0.00397
+0.00%
$ 4.44 million $ 21,891
Jun 1, 8 AM $ 0.00324
-2.47%
$ 3.63 million $ 12,149
Jun 1, 7 AM $ 0.00324
+1.34%
$ 3.63 million $ 11,745
Jun 1, 6 AM $ 0.0032
+0.00%
$ 3.58 million $ 11,528
Jun 1, 5 AM $ 0.00328
+2.50%
$ 3.67 million $ 11,528