LiquidLaunch Historical Data

LIQD Page 40
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.00549
+0.00%
$ 3.68 million $ 96,164
Oct 27, 2 AM $ 0.00553
-1.51%
$ 3.7 million $ 94,894
Oct 27, 1 AM $ 0.00566
+0.30%
$ 3.79 million $ 107,603
Oct 27, 12 AM $ 0.00565
+0.00%
$ 3.78 million $ 102,940
Oct 26, 11 PM $ 0.00565
-0.90%
$ 3.78 million $ 102,171
Oct 26, 10 PM $ 0.0057
+0.90%
$ 3.81 million $ 101,921
Oct 26, 9 PM $ 0.0057
-0.04%
$ 3.81 million $ 105,891
Oct 26, 8 PM $ 0.0057
-0.54%
$ 3.81 million $ 105,212
Oct 26, 7 PM $ 0.00563
+3.06%
$ 3.77 million $ 119,131
Oct 26, 6 PM $ 0.00545
+0.89%
$ 3.64 million $ 108,522
Oct 26, 5 PM $ 0.00532
+1.84%
$ 3.56 million $ 101,778
Oct 26, 4 PM $ 0.00519
+1.19%
$ 3.47 million $ 94,662
Oct 26, 3 PM $ 0.0051
+0.61%
$ 3.41 million $ 94,021
Oct 26, 2 PM $ 0.00504
+2.75%
$ 3.37 million $ 89,767
Oct 26, 1 PM $ 0.00489
+0.00%
$ 3.27 million $ 74,664
Oct 26, 12 PM $ 0.00489
+1.52%
$ 3.27 million $ 69,665
Oct 26, 11 AM $ 0.00479
+4.59%
$ 3.2 million $ 64,928
Oct 26, 10 AM $ 0.00456
+0.31%
$ 3.05 million $ 56,833
Oct 26, 9 AM $ 0.00454
+0.31%
$ 3.04 million $ 56,314
Oct 26, 8 AM $ 0.00451
+0.58%
$ 3.02 million $ 55,577
Oct 26, 7 AM $ 0.00448
+0.00%
$ 3 million $ 55,262
Oct 26, 6 AM $ 0.00448
-0.29%
$ 3 million $ 55,483
Oct 26, 5 AM $ 0.00449
+0.56%
$ 3.01 million $ 55,030
Oct 26, 4 AM $ 0.00448
+0.00%
$ 3 million $ 54,678
Oct 26, 3 AM $ 0.00448
-0.29%
$ 3 million $ 54,436
Oct 26, 2 AM $ 0.00455
-0.28%
$ 3.05 million $ 54,245
Oct 26, 1 AM $ 0.00456
-0.28%
$ 3.05 million $ 38,169
Oct 26, 12 AM $ 0.00456
+0.62%
$ 3.05 million $ 37,962
Oct 25, 11 PM $ 0.00454
-0.31%
$ 3.04 million $ 37,083
Oct 25, 10 PM $ 0.00436
+1.82%
$ 2.92 million $ 36,435
Oct 25, 9 PM $ 0.00429
+1.54%
$ 2.87 million $ 29,645
Oct 25, 8 PM $ 0.00422
+0.52%
$ 2.83 million $ 28,050
Oct 25, 7 PM $ 0.0042
+0.00%
$ 2.81 million $ 12,837
Oct 25, 6 PM $ 0.0042
+1.01%
$ 2.81 million $ 14,593
Oct 25, 5 PM $ 0.00415
+0.00%
$ 2.77 million $ 12,768
Oct 25, 4 PM $ 0.00415
+2.98%
$ 2.77 million $ 12,684
Oct 25, 3 PM $ 0.00399
-0.27%
$ 2.67 million $ 6,632
Oct 25, 2 PM $ 0.004
-0.87%
$ 2.68 million $ 6,092
Oct 25, 1 PM $ 0.00404
+0.00%
$ 2.7 million $ 6,290
Oct 25, 12 PM $ 0.00402
+0.88%
$ 2.69 million $ 6,439
Oct 25, 11 AM $ 0.00398
-0.28%
$ 2.66 million $ 6,020
Oct 25, 10 AM $ 0.00399
+0.00%
$ 2.67 million $ 5,619
Oct 25, 9 AM $ 0.00399
+0.00%
$ 2.67 million $ 11,650
Oct 25, 8 AM $ 0.00399
+0.30%
$ 2.67 million $ 11,874
Oct 25, 7 AM $ 0.00398
+1.61%
$ 2.66 million $ 11,611
Oct 25, 6 AM $ 0.00391
+0.00%
$ 2.62 million $ 13,306
Oct 25, 5 AM $ 0.00391
+0.00%
$ 2.62 million $ 18,288
Oct 25, 4 AM $ 0.00391
+0.00%
$ 2.62 million $ 21,781
Oct 25, 3 AM $ 0.00391
+0.00%
$ 2.62 million $ 21,996
Oct 25, 2 AM $ 0.00391
+0.00%
$ 2.62 million $ 23,371