LiquidLaunch Historical Data

LIQD Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.00391
+0.00%
$ 2.62 million $ 23,371
Oct 24, 8 PM $ 0.00395
+0.00%
$ 2.64 million $ 24,449
Oct 24, 7 PM $ 0.00395
+3.24%
$ 2.64 million $ 24,449
Oct 24, 6 PM $ 0.00382
+0.00%
$ 2.56 million $ 22,721
Oct 24, 5 PM $ 0.00382
+0.00%
$ 2.56 million $ 22,734
Oct 24, 4 PM $ 0.00382
+0.00%
$ 2.56 million $ 22,734
Oct 24, 3 PM $ 0.00398
+0.00%
$ 2.66 million $ 22,443
Oct 24, 2 PM $ 0.004
+0.00%
$ 2.68 million $ 22,527
Oct 24, 1 PM $ 0.004
-0.27%
$ 2.68 million $ 22,491
Oct 24, 12 PM $ 0.00401
+0.27%
$ 2.69 million $ 22,288
Oct 24, 5 AM $ 0.0037
+0.19%
$ 2.48 million $ 17,826
Oct 24, 4 AM $ 0.00358
-1.27%
$ 2.4 million $ 9,687
Oct 24, 3 AM $ 0.00362
-2.95%
$ 2.43 million $ 9,746
Oct 24, 2 AM $ 0.00367
+0.00%
$ 2.45 million $ 9,344
Oct 24, 1 AM $ 0.00352
-0.09%
$ 2.35 million $ 9,344
Oct 24, 12 AM $ 0.00352
-3.45%
$ 2.36 million $ 9,727
Oct 23, 11 PM $ 0.00365
+3.61%
$ 2.44 million $ 9,727
Oct 23, 7 PM $ 0.00352
-6.61%
$ 2.35 million $ 9,761
Oct 23, 5 PM $ 0.00352
-6.61%
$ 2.35 million $ 9,506
Oct 23, 4 PM $ 0.00377
+0.00%
$ 2.52 million $ 12,871
Oct 23, 3 PM $ 0.0036
-0.17%
$ 2.41 million $ 14,305
Oct 23, 2 PM $ 0.0036
-2.68%
$ 2.41 million $ 14,616
Oct 23, 1 PM $ 0.0037
+5.99%
$ 2.48 million $ 14,945
Oct 23, 12 PM $ 0.00349
+2.95%
$ 2.34 million $ 13,924
Oct 23, 11 AM $ 0.0034
+2.38%
$ 2.28 million $ 11,910
Oct 23, 5 AM $ 0.0032
+0.00%
$ 2.14 million $ 11,443
Oct 23, 4 AM $ 0.0032
+0.00%
$ 2.14 million $ 11,731
Oct 23, 3 AM $ 0.00315
+0.00%
$ 2.11 million $ 11,044
Oct 23, 2 AM $ 0.00315
+0.00%
$ 2.11 million $ 11,044
Oct 23, 1 AM $ 0.00315
+0.03%
$ 2.11 million $ 11,044
Oct 22, 9 PM $ 0.00315
+0.00%
$ 2.11 million $ 9,793
Oct 22, 8 PM $ 0.00315
+0.00%
$ 2.11 million $ 9,978
Oct 22, 7 PM $ 0.00315
+5.10%
$ 2.11 million $ 9,978
Oct 22, 6 PM $ 0.003
+0.00%
$ 2.01 million $ 9,923
Oct 22, 5 PM $ 0.003
+0.00%
$ 2.01 million $ 9,923
Oct 22, 4 PM $ 0.00314
+0.00%
$ 2.1 million $ 6,714
Oct 22, 3 PM $ 0.003
+0.00%
$ 2.01 million $ 5,466
Oct 22, 2 PM $ 0.00315
+0.03%
$ 2.11 million $ 5,658
Oct 22, 1 PM $ 0.00315
+0.00%
$ 2.11 million $ 9,918
Oct 22, 12 PM $ 0.00315
+5.06%
$ 2.11 million $ 10,208
Oct 22, 11 AM $ 0.003
-0.03%
$ 2.01 million $ 10,153
Oct 22, 10 AM $ 0.003
+0.00%
$ 2.01 million $ 10,130
Oct 22, 3 AM $ 0.00321
+0.00%
$ 2.15 million $ 12,113
Oct 22, 2 AM $ 0.00321
+0.00%
$ 2.15 million $ 12,414
Oct 22, 1 AM $ 0.00321
+0.00%
$ 2.15 million $ 12,559
Oct 22, 12 AM $ 0.00321
+0.00%
$ 2.15 million $ 12,559
Oct 21, 11 PM $ 0.00321
-2.76%
$ 2.15 million $ 12,559
Oct 21, 10 PM $ 0.0033
+0.00%
$ 2.21 million $ 12,277
Oct 21, 5 PM $ 0.00349
+0.00%
$ 2.34 million $ 18,104
Oct 21, 3 PM $ 0.0032
+0.00%
$ 2.14 million $ 18,774