LiquidLaunch Historical Data

LIQD Page 42
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0031
+0.00%
$ 2.07 million $ 18,836
Oct 21, 1 PM $ 0.0031
-1.65%
$ 2.07 million $ 15,710
Oct 21, 12 PM $ 0.00315
+5.07%
$ 2.11 million $ 15,124
Oct 21, 11 AM $ 0.003
+0.00%
$ 2.01 million $ 15,069
Oct 21, 4 AM $ 0.00392
+0.00%
$ 2.62 million $ 44,199
Oct 20, 11 PM $ 0.00398
+0.00%
$ 2.66 million $ 42,376
Oct 20, 10 PM $ 0.00398
+0.00%
$ 2.66 million $ 42,376
Oct 20, 9 PM $ 0.00399
+0.30%
$ 2.67 million $ 37,823
Oct 20, 8 PM $ 0.00399
+0.30%
$ 2.67 million $ 37,708
Oct 20, 7 PM $ 0.00398
-0.30%
$ 2.66 million $ 37,592
Oct 20, 6 PM $ 0.00399
-0.60%
$ 2.67 million $ 37,277
Oct 20, 5 PM $ 0.00403
-0.30%
$ 2.69 million $ 37,017
Oct 20, 4 PM $ 0.00406
-0.29%
$ 2.72 million $ 42,172
Oct 20, 3 PM $ 0.00407
-0.29%
$ 2.73 million $ 41,663
Oct 20, 2 PM $ 0.00409
+1.49%
$ 2.73 million $ 43,335
Oct 20, 7 AM $ 0.0036
+0.00%
$ 2.41 million $ 10,253
Oct 20, 6 AM $ 0.0036
+0.00%
$ 2.41 million $ 10,253
Oct 20, 5 AM $ 0.0036
+0.00%
$ 2.41 million $ 10,253
Oct 20, 4 AM $ 0.0036
+0.00%
$ 2.41 million $ 10,254
Oct 20, 3 AM $ 0.00343
+0.00%
$ 2.29 million $ 10,254
Oct 20, 2 AM $ 0.00343
+0.00%
$ 2.29 million $ 9,911
Oct 20, 1 AM $ 0.00343
+0.00%
$ 2.29 million $ 9,911
Oct 20, 12 AM $ 0.00343
+0.00%
$ 2.29 million $ 13,371
Oct 19, 7 PM $ 0.00326
+0.00%
$ 2.18 million $ 13,663
Oct 19, 6 PM $ 0.00326
+0.00%
$ 2.18 million $ 14,017
Oct 19, 5 PM $ 0.0034
+0.00%
$ 2.28 million $ 14,089
Oct 19, 4 PM $ 0.00355
+0.00%
$ 2.38 million $ 15,693
Oct 19, 9 AM $ 0.00325
+0.00%
$ 2.18 million $ 14,464
Oct 19, 8 AM $ 0.00325
+0.00%
$ 2.18 million $ 14,161
Oct 19, 7 AM $ 0.00325
+0.00%
$ 2.18 million $ 14,161
Oct 19, 6 AM $ 0.00325
+0.00%
$ 2.18 million $ 14,161
Oct 19, 12 AM $ 0.00352
+0.00%
$ 2.36 million $ 10,519
Oct 18, 11 PM $ 0.00341
-0.58%
$ 2.28 million $ 10,519
Oct 18, 10 PM $ 0.00343
+0.00%
$ 2.3 million $ 10,333
Oct 18, 9 PM $ 0.00343
+0.00%
$ 2.3 million $ 10,381
Oct 18, 8 PM $ 0.00343
-0.75%
$ 2.3 million $ 10,404
Oct 18, 7 PM $ 0.00346
-0.37%
$ 2.31 million $ 9,966
Oct 18, 6 PM $ 0.00347
+0.00%
$ 2.32 million $ 9,693
Oct 18, 5 PM $ 0.0035
+0.00%
$ 2.34 million $ 2,006
Oct 18, 4 PM $ 0.0035
+5.38%
$ 2.34 million $ 2,006
Oct 18, 3 PM $ 0.00332
+0.00%
$ 2.23 million $ 3,520
Oct 18, 2 PM $ 0.00335
+0.12%
$ 2.24 million $ 3,520
Oct 18, 1 PM $ 0.00331
+0.00%
$ 2.21 million $ 11,602
Oct 18, 12 PM $ 0.00331
+0.00%
$ 2.21 million $ 12,639
Oct 18, 11 AM $ 0.00331
+0.00%
$ 2.21 million $ 12,671
Oct 18, 8 AM $ 0.00323
+0.00%
$ 2.16 million $ 14,743
Oct 18, 7 AM $ 0.00323
+0.00%
$ 2.16 million $ 16,251
Oct 18, 6 AM $ 0.00323
+0.00%
$ 2.16 million $ 18,332
Oct 18, 5 AM $ 0.00323
+0.00%
$ 2.16 million $ 20,830
Oct 18, 4 AM $ 0.00323
+0.00%
$ 2.16 million $ 21,880