LiquidLaunch Historical Data

LIQD Page 43
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00323
+0.00%
$ 2.16 million $ 21,880
Oct 18, 2 AM $ 0.00323
+0.00%
$ 2.16 million $ 21,880
Oct 18, 1 AM $ 0.00323
+0.00%
$ 2.16 million $ 22,069
Oct 18, 12 AM $ 0.00323
-1.49%
$ 2.16 million $ 22,069
Oct 17, 11 PM $ 0.00328
+0.00%
$ 2.19 million $ 22,069
Oct 17, 10 PM $ 0.00328
+0.00%
$ 2.19 million $ 22,191
Oct 17, 4 PM $ 0.00327
+8.83%
$ 2.19 million $ 23,114
Oct 17, 3 PM $ 0.003
+0.00%
$ 2.01 million $ 22,778
Oct 17, 2 PM $ 0.00327
+0.00%
$ 2.19 million $ 22,716
Oct 17, 1 PM $ 0.0032
+0.00%
$ 2.14 million $ 13,388
Oct 17, 12 PM $ 0.0031
+0.00%
$ 2.07 million $ 13,261
Oct 17, 11 AM $ 0.00293
+0.00%
$ 1.96 million $ 11,823
Oct 17, 10 AM $ 0.00297
+0.00%
$ 1.99 million $ 11,823
Oct 17, 9 AM $ 0.00297
+0.00%
$ 1.99 million $ 10,109
Oct 17, 8 AM $ 0.00297
-1.10%
$ 1.99 million $ 10,109
Oct 17, 7 AM $ 0.003
+0.00%
$ 2.01 million $ 8,977
Oct 17, 6 AM $ 0.003
-3.06%
$ 2.01 million $ 7,140
Oct 17, 5 AM $ 0.0031
-0.03%
$ 2.07 million $ 4,558
Oct 16, 10 PM $ 0.00339
+0.00%
$ 2.27 million $ 11,143
Oct 16, 5 PM $ 0.00339
+0.00%
$ 2.27 million $ 11,461
Oct 16, 11 AM $ 0.003
+0.00%
$ 2.01 million $ 80,641
Oct 16, 10 AM $ 0.003
+0.00%
$ 2.01 million $ 80,816
Oct 16, 9 AM $ 0.003
+0.00%
$ 2.01 million $ 82,127
Oct 16, 5 AM $ 0.0033
+0.00%
$ 2.21 million $ 86,483
Oct 16, 3 AM $ 0.00354
+0.00%
$ 2.37 million $ 86,468
Oct 16, 2 AM $ 0.00354
+0.00%
$ 2.37 million $ 86,468
Oct 16, 1 AM $ 0.00354
+0.00%
$ 2.37 million $ 90,597
Oct 16, 12 AM $ 0.00354
+0.00%
$ 2.37 million $ 91,338
Oct 15, 10 PM $ 0.00362
+0.00%
$ 2.43 million $ 86,510
Oct 15, 9 PM $ 0.00362
+0.00%
$ 2.43 million $ 86,693
Oct 15, 8 PM $ 0.00362
+0.00%
$ 2.43 million $ 88,459
Oct 15, 7 PM $ 0.00362
+0.00%
$ 2.43 million $ 88,625
Oct 15, 5 PM $ 0.00367
+0.00%
$ 2.46 million $ 91,487
Oct 15, 4 PM $ 0.00367
-0.16%
$ 2.46 million $ 91,566
Oct 15, 1 PM $ 0.0035
+0.00%
$ 2.34 million $ 24,622
Oct 15, 12 PM $ 0.00384
+0.00%
$ 2.57 million $ 26,121
Oct 15, 11 AM $ 0.00384
+0.00%
$ 2.57 million $ 26,121
Oct 15, 10 AM $ 0.00392
-0.76%
$ 2.62 million $ 28,797
Oct 15, 9 AM $ 0.00395
-3.64%
$ 2.64 million $ 30,992
Oct 15, 8 AM $ 0.00408
+1.95%
$ 2.73 million $ 25,444
Oct 15, 7 AM $ 0.004
+0.28%
$ 2.68 million $ 22,304
Oct 15, 6 AM $ 0.00399
-0.27%
$ 2.67 million $ 26,285
Oct 15, 5 AM $ 0.004
+0.00%
$ 2.68 million $ 27,326
Oct 15, 4 AM $ 0.004
+0.00%
$ 2.68 million $ 27,488
Oct 15, 3 AM $ 0.004
+0.00%
$ 2.68 million $ 27,876
Oct 15, 2 AM $ 0.004
+0.60%
$ 2.68 million $ 28,564
Oct 15, 1 AM $ 0.00401
-0.89%
$ 2.69 million $ 32,049
Oct 15, 12 AM $ 0.00405
+0.00%
$ 2.71 million $ 28,030
Oct 14, 11 PM $ 0.00405
-0.27%
$ 2.71 million $ 28,608
Oct 14, 10 PM $ 0.00406
+0.57%
$ 2.72 million $ 28,647