LiquidLaunch Historical Data

LIQD Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.00404
-1.46%
$ 2.7 million $ 28,690
Oct 14, 8 PM $ 0.0041
+0.29%
$ 2.74 million $ 29,917
Oct 14, 7 PM $ 0.0042
-1.22%
$ 2.81 million $ 30,349
Oct 14, 6 PM $ 0.00426
+0.00%
$ 2.85 million $ 27,332
Oct 14, 5 PM $ 0.00426
+0.31%
$ 2.85 million $ 27,844
Oct 14, 4 PM $ 0.00423
+0.00%
$ 2.83 million $ 28,092
Oct 14, 3 PM $ 0.00422
+0.00%
$ 2.83 million $ 27,591
Oct 14, 2 PM $ 0.00423
+0.62%
$ 2.83 million $ 27,492
Oct 14, 1 PM $ 0.0042
-1.82%
$ 2.81 million $ 31,479
Oct 14, 12 PM $ 0.00429
+0.00%
$ 2.87 million $ 31,142
Oct 14, 11 AM $ 0.00429
+1.85%
$ 2.87 million $ 39,791
Oct 14, 10 AM $ 0.0042
-3.30%
$ 2.81 million $ 39,987
Oct 14, 9 AM $ 0.00433
+0.00%
$ 2.9 million $ 49,886
Oct 14, 8 AM $ 0.00433
-0.14%
$ 2.91 million $ 54,619
Oct 14, 7 AM $ 0.00434
-0.02%
$ 2.91 million $ 67,300
Oct 14, 6 AM $ 0.00436
+0.00%
$ 2.92 million $ 70,708
Oct 14, 5 AM $ 0.00438
-0.02%
$ 2.93 million $ 70,503
Oct 14, 4 AM $ 0.00438
-0.30%
$ 2.93 million $ 70,789
Oct 14, 3 AM $ 0.00439
+0.60%
$ 2.94 million $ 70,505
Oct 14, 2 AM $ 0.00438
+0.00%
$ 2.93 million $ 70,677
Oct 14, 1 AM $ 0.00438
-0.30%
$ 2.93 million $ 66,745
Oct 14, 12 AM $ 0.00439
+0.30%
$ 2.94 million $ 70,909
Oct 13, 11 PM $ 0.00439
+0.00%
$ 2.94 million $ 70,620
Oct 13, 10 PM $ 0.00439
-0.02%
$ 2.94 million $ 71,603
Oct 13, 9 PM $ 0.0044
+2.42%
$ 2.95 million $ 71,293
Oct 13, 8 PM $ 0.0043
+0.61%
$ 2.88 million $ 68,340
Oct 13, 7 PM $ 0.00425
+0.00%
$ 2.84 million $ 67,700
Oct 13, 6 PM $ 0.00422
+0.31%
$ 2.83 million $ 67,099
Oct 13, 5 PM $ 0.00421
+0.62%
$ 2.82 million $ 66,467
Oct 13, 4 PM $ 0.00418
+0.00%
$ 2.8 million $ 66,026
Oct 13, 3 PM $ 0.00418
+0.31%
$ 2.8 million $ 65,904
Oct 13, 2 PM $ 0.00417
-3.32%
$ 2.79 million $ 66,329
Oct 13, 1 PM $ 0.00422
-4.95%
$ 2.83 million $ 61,860
Oct 13, 12 PM $ 0.00444
-0.02%
$ 2.97 million $ 52,544
Oct 13, 11 AM $ 0.0044
-0.29%
$ 2.95 million $ 52,533
Oct 13, 10 AM $ 0.0044
+3.67%
$ 2.95 million $ 48,439
Oct 13, 9 AM $ 0.00423
+0.00%
$ 2.83 million $ 35,226
Oct 13, 8 AM $ 0.00421
+0.62%
$ 2.82 million $ 30,574
Oct 13, 7 AM $ 0.00417
+0.85%
$ 2.79 million $ 17,846
Oct 13, 6 AM $ 0.00412
+0.59%
$ 2.76 million $ 10,249
Oct 13, 5 AM $ 0.00411
+0.00%
$ 2.75 million $ 10,653
Oct 13, 4 AM $ 0.00411
+0.00%
$ 2.75 million $ 10,258
Oct 12, 10 PM $ 0.0033
+0.00%
$ 2.21 million $ 4,286
Oct 12, 9 PM $ 0.0033
+0.00%
$ 2.21 million $ 6,065
Oct 12, 8 PM $ 0.0033
+0.00%
$ 2.21 million $ 6,065
Oct 12, 5 PM $ 0.00323
+0.00%
$ 2.16 million $ 15,972
Oct 12, 4 PM $ 0.00323
+0.00%
$ 2.16 million $ 15,972
Oct 12, 3 PM $ 0.00323
-2.85%
$ 2.16 million $ 16,958
Oct 12, 2 PM $ 0.00333
+0.00%
$ 2.23 million $ 16,383
Oct 12, 1 PM $ 0.0034
+0.00%
$ 2.28 million $ 20,283