LiquidLaunch Historical Data

LIQD Page 45
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00322
+0.00%
$ 2.16 million $ 22,892
Oct 12, 9 AM $ 0.00322
+0.00%
$ 2.16 million $ 22,892
Oct 12, 6 AM $ 0.00311
+0.00%
$ 2.08 million $ 23,807
Oct 12, 5 AM $ 0.00303
+0.00%
$ 2.03 million $ 25,348
Oct 12, 4 AM $ 0.00303
+0.00%
$ 2.03 million $ 30,454
Oct 12, 3 AM $ 0.003
+0.00%
$ 2.01 million $ 31,631
Oct 12, 2 AM $ 0.003
+1.73%
$ 2.01 million $ 38,185
Oct 12, 1 AM $ 0.00295
+0.00%
$ 1.98 million $ 46,469
Oct 12, 12 AM $ 0.00295
+0.99%
$ 1.98 million $ 48,330
Oct 11, 11 PM $ 0.00292
+0.00%
$ 1.96 million $ 51,155
Oct 11, 9 PM $ 0.0029
+0.00%
$ 1.94 million $ 60,004
Oct 11, 8 PM $ 0.0029
-3.33%
$ 1.94 million $ 73,014
Oct 11, 7 PM $ 0.003
+0.00%
$ 2.01 million $ 79,952
Oct 11, 1 PM $ 0.00396
+0.00%
$ 2.65 million $ 79,402
Oct 11, 7 AM $ 0.0039
+0.00%
$ 2.61 million $ 87,396
Oct 11, 5 AM $ 0.00398
+2.18%
$ 2.66 million $ 84,084
Oct 11, 4 AM $ 0.00389
-0.15%
$ 2.61 million $ 79,261
Oct 11, 3 AM $ 0.00396
+0.00%
$ 2.65 million $ 78,644
Oct 11, 2 AM $ 0.00332
+0.00%
$ 2.22 million $ 77,464
Oct 11, 1 AM $ 0.0034
-13.61%
$ 2.28 million $ 71,893
Oct 11, 12 AM $ 0.0033
+0.00%
$ 2.21 million $ 67,116
Oct 10, 11 PM $ 0.00396
+13.23%
$ 2.65 million $ 63,738
Oct 10, 10 PM $ 0.00397
-0.08%
$ 2.66 million $ 60,995
Oct 10, 9 PM $ 0.00423
-0.31%
$ 2.83 million $ 51,603
Oct 10, 8 PM $ 0.00425
-4.39%
$ 2.84 million $ 41,215
Oct 10, 7 PM $ 0.00444
-0.29%
$ 2.97 million $ 33,392
Oct 10, 6 PM $ 0.00446
-0.58%
$ 2.98 million $ 33,487
Oct 10, 5 PM $ 0.00448
-0.55%
$ 3 million $ 33,951
Oct 10, 4 PM $ 0.00451
+1.44%
$ 3.02 million $ 45,486
Oct 10, 3 PM $ 0.00454
-2.99%
$ 3.04 million $ 44,355
Oct 10, 2 PM $ 0.00468
-1.76%
$ 3.13 million $ 47,733
Oct 10, 1 PM $ 0.00476
+0.00%
$ 3.19 million $ 45,679
Oct 10, 12 PM $ 0.00476
+1.19%
$ 3.19 million $ 45,679
Oct 10, 11 AM $ 0.0047
+0.60%
$ 3.15 million $ 44,365
Oct 10, 10 AM $ 0.00469
+0.00%
$ 3.14 million $ 45,335
Oct 10, 9 AM $ 0.00469
+2.76%
$ 3.14 million $ 45,146
Oct 10, 8 AM $ 0.00456
-4.12%
$ 3.05 million $ 44,619
Oct 10, 7 AM $ 0.00476
+0.00%
$ 3.19 million $ 38,279
Oct 10, 6 AM $ 0.00476
+0.00%
$ 3.19 million $ 53,857
Oct 10, 5 AM $ 0.00476
-0.29%
$ 3.19 million $ 53,933
Oct 10, 4 AM $ 0.00479
-0.29%
$ 3.2 million $ 53,517
Oct 10, 3 AM $ 0.00472
+2.12%
$ 3.16 million $ 54,202
Oct 10, 2 AM $ 0.00462
+0.02%
$ 3.09 million $ 48,024
Oct 10, 1 AM $ 0.00462
+0.00%
$ 3.09 million $ 48,496
Oct 10, 12 AM $ 0.00462
+0.28%
$ 3.09 million $ 48,723
Oct 9, 11 PM $ 0.00461
+0.00%
$ 3.08 million $ 48,751
Oct 9, 10 PM $ 0.00461
+0.28%
$ 3.08 million $ 48,963
Oct 9, 9 PM $ 0.00461
+0.00%
$ 3.08 million $ 48,706
Oct 9, 8 PM $ 0.00461
+0.00%
$ 3.08 million $ 48,683
Oct 9, 5 PM $ 0.00433
+0.00%
$ 2.9 million $ 42,554