LiquidLaunch Historical Data

LIQD Page 46
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.00433
-0.25%
$ 2.9 million $ 42,483
Oct 9, 3 PM $ 0.00433
-4.92%
$ 2.89 million $ 43,674
Oct 9, 2 PM $ 0.00459
-0.33%
$ 3.07 million $ 34,095
Oct 9, 1 PM $ 0.00461
+0.00%
$ 3.08 million $ 33,364
Oct 9, 12 PM $ 0.00459
-0.30%
$ 3.07 million $ 33,541
Oct 9, 11 AM $ 0.00456
-0.31%
$ 3.05 million $ 35,437
Oct 9, 10 AM $ 0.00458
+0.02%
$ 3.06 million $ 34,035
Oct 9, 6 AM $ 0.00483
-0.27%
$ 3.23 million $ 16,427
Oct 9, 5 AM $ 0.00484
+0.27%
$ 3.24 million $ 17,986
Oct 9, 4 AM $ 0.00489
+0.00%
$ 3.27 million $ 19,168
Oct 9, 3 AM $ 0.0049
+0.00%
$ 3.28 million $ 18,996
Oct 9, 2 AM $ 0.0049
-0.12%
$ 3.28 million $ 18,609
Oct 9, 1 AM $ 0.00491
-0.18%
$ 3.29 million $ 19,331
Oct 9, 12 AM $ 0.00492
+0.00%
$ 3.29 million $ 19,287
Oct 8, 11 PM $ 0.00492
-0.30%
$ 3.29 million $ 19,276
Oct 8, 10 PM $ 0.00493
+0.00%
$ 3.3 million $ 19,252
Oct 8, 9 PM $ 0.00493
+0.00%
$ 3.3 million $ 23,166
Oct 8, 8 PM $ 0.00493
+0.30%
$ 3.3 million $ 26,297
Oct 8, 7 PM $ 0.00493
+0.30%
$ 3.3 million $ 25,727
Oct 8, 6 PM $ 0.00492
-0.61%
$ 3.29 million $ 24,603
Oct 8, 5 PM $ 0.00498
+2.47%
$ 3.33 million $ 23,986
Oct 8, 4 PM $ 0.00486
-2.12%
$ 3.25 million $ 19,817
Oct 8, 3 PM $ 0.00496
+0.61%
$ 3.32 million $ 17,406
Oct 8, 2 PM $ 0.00493
+0.30%
$ 3.3 million $ 16,440
Oct 8, 1 PM $ 0.00492
+0.00%
$ 3.29 million $ 21,970
Oct 8, 12 PM $ 0.0049
-1.78%
$ 3.28 million $ 31,294
Oct 8, 11 AM $ 0.00499
+0.00%
$ 3.34 million $ 29,218
Oct 8, 10 AM $ 0.00498
+0.00%
$ 3.33 million $ 29,322
Oct 8, 9 AM $ 0.00498
+0.00%
$ 3.33 million $ 29,814
Oct 8, 8 AM $ 0.00498
+0.00%
$ 3.33 million $ 32,362
Oct 8, 7 AM $ 0.00496
+0.00%
$ 3.32 million $ 38,574
Oct 8, 6 AM $ 0.00496
-1.19%
$ 3.32 million $ 56,619
Oct 8, 5 AM $ 0.00502
-0.30%
$ 3.36 million $ 72,969
Oct 8, 4 AM $ 0.00496
+0.00%
$ 3.32 million $ 72,751
Oct 8, 3 AM $ 0.00496
+0.00%
$ 3.32 million $ 71,281
Oct 8, 2 AM $ 0.00496
-0.02%
$ 3.32 million $ 72,942
Oct 8, 1 AM $ 0.00496
+0.00%
$ 3.32 million $ 73,059
Oct 8, 12 AM $ 0.00496
+0.00%
$ 3.32 million $ 73,314
Oct 7, 11 PM $ 0.00496
+0.00%
$ 3.32 million $ 73,619
Oct 7, 10 PM $ 0.00496
-0.30%
$ 3.32 million $ 74,194
Oct 7, 9 PM $ 0.00505
-0.02%
$ 3.38 million $ 72,008
Oct 7, 8 PM $ 0.00511
+0.00%
$ 3.42 million $ 69,138
Oct 7, 7 PM $ 0.00511
+0.00%
$ 3.42 million $ 79,279
Oct 7, 6 PM $ 0.00511
+0.00%
$ 3.42 million $ 92,407
Oct 7, 5 PM $ 0.00513
+0.00%
$ 3.43 million $ 99,265
Oct 7, 1 PM $ 0.00521
+0.00%
$ 3.85 million $ 98,542
Oct 7, 6 AM $ 0.00575
+0.00%
$ 3.85 million $ 68,836
Oct 7, 5 AM $ 0.00575
+0.00%
$ 3.85 million $ 60,767
Oct 7, 4 AM $ 0.00576
+0.59%
$ 3.86 million $ 60,767
Oct 7, 3 AM $ 0.00573
+0.60%
$ 3.84 million $ 60,274