LiquidLaunch Historical Data

LIQD Page 47
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0057
+1.21%
$ 3.81 million $ 58,563
Oct 6, 7 PM $ 0.00621
+4.26%
$ 4.16 million $ 44,302
Oct 6, 6 PM $ 0.00596
+0.29%
$ 3.99 million $ 42,013
Oct 6, 5 PM $ 0.00594
+1.54%
$ 3.98 million $ 42,678
Oct 6, 4 PM $ 0.00583
-0.90%
$ 3.9 million $ 42,128
Oct 6, 3 PM $ 0.00592
+0.00%
$ 3.96 million $ 60,816
Oct 6, 2 PM $ 0.00592
+0.61%
$ 3.96 million $ 61,063
Oct 6, 1 PM $ 0.00589
+2.70%
$ 3.94 million $ 60,898
Oct 6, 12 PM $ 0.00573
+0.02%
$ 3.84 million $ 58,413
Oct 6, 11 AM $ 0.00573
+0.00%
$ 3.83 million $ 65,396
Oct 6, 10 AM $ 0.00571
-2.99%
$ 3.82 million $ 66,768
Oct 6, 9 AM $ 0.0059
+2.04%
$ 3.95 million $ 66,905
Oct 6, 8 AM $ 0.00568
+0.00%
$ 3.8 million $ 65,659
Oct 6, 7 AM $ 0.00568
+0.00%
$ 3.8 million $ 73,736
Oct 6, 6 AM $ 0.0057
+0.00%
$ 3.81 million $ 73,223
Oct 6, 5 AM $ 0.0057
+0.00%
$ 3.81 million $ 81,314
Oct 6, 4 AM $ 0.0057
+0.00%
$ 3.81 million $ 81,898
Oct 6, 3 AM $ 0.0057
+0.00%
$ 3.81 million $ 82,902
Oct 6, 2 AM $ 0.0057
+0.00%
$ 3.81 million $ 89,847
Oct 6, 1 AM $ 0.0057
+0.00%
$ 3.81 million $ 90,174
Oct 5, 7 PM $ 0.00535
-0.91%
$ 3.58 million $ 76,400
Oct 5, 6 PM $ 0.00541
+0.26%
$ 3.62 million $ 73,194
Oct 5, 5 PM $ 0.00541
+0.89%
$ 3.62 million $ 72,499
Oct 5, 4 PM $ 0.00538
-4.10%
$ 3.6 million $ 71,016
Oct 5, 3 PM $ 0.00561
+0.00%
$ 3.76 million $ 50,798
Oct 5, 2 PM $ 0.00563
-0.30%
$ 3.77 million $ 52,055
Oct 5, 1 PM $ 0.00556
+0.00%
$ 3.72 million $ 51,959
Oct 5, 12 PM $ 0.00561
-1.79%
$ 3.76 million $ 52,300
Oct 5, 11 AM $ 0.00571
+0.00%
$ 3.82 million $ 43,502
Oct 5, 10 AM $ 0.00571
-2.02%
$ 3.82 million $ 44,405
Oct 5, 9 AM $ 0.00583
-0.60%
$ 3.9 million $ 38,510
Oct 5, 8 AM $ 0.00587
+0.00%
$ 3.93 million $ 47,739
Oct 5, 7 AM $ 0.00587
+0.58%
$ 3.93 million $ 39,196
Oct 5, 6 AM $ 0.00592
-0.90%
$ 3.96 million $ 39,863
Oct 5, 5 AM $ 0.00598
-0.60%
$ 4 million $ 31,765
Oct 5, 4 AM $ 0.00596
-0.30%
$ 3.99 million $ 31,176
Oct 5, 3 AM $ 0.00598
+0.00%
$ 4 million $ 30,027
Oct 5, 2 AM $ 0.00598
+4.27%
$ 4 million $ 29,776
Oct 5, 1 AM $ 0.00573
-0.14%
$ 3.84 million $ 22,813
Oct 5, 12 AM $ 0.00575
+0.00%
$ 3.85 million $ 23,172
Oct 4, 11 PM $ 0.00574
+0.00%
$ 3.84 million $ 27,612
Oct 4, 10 PM $ 0.00574
+0.00%
$ 3.84 million $ 28,374
Oct 4, 9 PM $ 0.00574
+0.00%
$ 3.84 million $ 28,061
Oct 4, 8 PM $ 0.00574
+0.00%
$ 3.84 million $ 29,571
Oct 4, 7 PM $ 0.00573
+0.00%
$ 3.84 million $ 69,625
Oct 4, 6 PM $ 0.00573
+0.00%
$ 3.84 million $ 80,602
Oct 4, 5 PM $ 0.00577
+0.02%
$ 3.86 million $ 84,418
Oct 4, 4 PM $ 0.00576
+0.00%
$ 3.86 million $ 84,394
Oct 4, 3 PM $ 0.00573
+0.00%
$ 3.84 million $ 95,767
Oct 4, 2 PM $ 0.00575
-0.28%
$ 3.85 million $ 94,971