LiquidLaunch Historical Data

LIQD Page 48
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.00576
-1.45%
$ 3.86 million $ 105,220
Oct 4, 12 PM $ 0.00585
+0.00%
$ 3.92 million $ 107,255
Oct 4, 11 AM $ 0.00585
-0.61%
$ 3.91 million $ 111,708
Oct 4, 10 AM $ 0.00589
+0.02%
$ 3.94 million $ 116,254
Oct 4, 9 AM $ 0.00589
+3.79%
$ 3.94 million $ 116,334
Oct 4, 8 AM $ 0.00567
-0.40%
$ 3.8 million $ 104,913
Oct 4, 7 AM $ 0.00569
-0.33%
$ 3.81 million $ 105,296
Oct 4, 6 AM $ 0.0057
-0.28%
$ 3.81 million $ 107,503
Oct 4, 5 AM $ 0.00571
+0.00%
$ 3.82 million $ 106,840
Oct 4, 4 AM $ 0.00571
+0.00%
$ 3.82 million $ 106,840
Oct 4, 3 AM $ 0.00571
+0.00%
$ 3.82 million $ 107,319
Oct 4, 2 AM $ 0.00571
+0.00%
$ 3.82 million $ 108,144
Oct 3, 8 PM $ 0.00629
+0.00%
$ 4.21 million $ 91,163
Oct 3, 7 PM $ 0.0066
+0.00%
$ 4.41 million $ 91,163
Oct 3, 6 PM $ 0.0066
+0.00%
$ 4.41 million $ 82,263
Oct 3, 5 PM $ 0.00658
-0.90%
$ 4.4 million $ 78,796
Oct 3, 4 PM $ 0.0065
+2.09%
$ 4.35 million $ 81,721
Oct 3, 3 PM $ 0.00636
+0.60%
$ 4.26 million $ 76,583
Oct 3, 2 PM $ 0.00634
+3.98%
$ 4.25 million $ 83,667
Oct 3, 1 PM $ 0.0061
-3.54%
$ 4.08 million $ 74,230
Oct 3, 12 PM $ 0.00623
+0.00%
$ 4.17 million $ 82,306
Oct 3, 11 AM $ 0.00623
+3.32%
$ 4.17 million $ 79,092
Oct 3, 10 AM $ 0.00603
-0.28%
$ 4.04 million $ 74,505
Oct 3, 9 AM $ 0.00605
+0.00%
$ 4.05 million $ 76,592
Oct 3, 8 AM $ 0.00605
-0.88%
$ 4.05 million $ 76,884
Oct 3, 7 AM $ 0.00607
+0.58%
$ 4.06 million $ 76,220
Oct 3, 6 AM $ 0.00603
+0.00%
$ 4.04 million $ 74,202
Oct 3, 5 AM $ 0.00603
+0.00%
$ 4.04 million $ 75,988
Oct 3, 4 AM $ 0.00605
-0.30%
$ 4.05 million $ 84,269
Oct 3, 3 AM $ 0.00607
+0.30%
$ 4.06 million $ 86,382
Oct 3, 2 AM $ 0.00605
+0.58%
$ 4.05 million $ 86,864
Oct 3, 1 AM $ 0.00603
+0.00%
$ 4.04 million $ 88,255
Oct 3, 12 AM $ 0.00603
+0.28%
$ 4.04 million $ 90,649
Oct 2, 11 PM $ 0.00601
-2.32%
$ 4.02 million $ 95,250
Oct 2, 10 PM $ 0.00616
+0.00%
$ 4.12 million $ 96,537
Oct 2, 9 PM $ 0.00616
+0.29%
$ 4.12 million $ 107,561
Oct 2, 8 PM $ 0.00592
+0.00%
$ 3.96 million $ 88,279
Oct 2, 7 PM $ 0.00592
+0.02%
$ 3.96 million $ 87,984
Oct 2, 6 PM $ 0.00594
+0.00%
$ 3.98 million $ 86,165
Oct 2, 5 PM $ 0.00594
-1.79%
$ 3.98 million $ 95,285
Oct 2, 4 PM $ 0.00607
+3.06%
$ 4.06 million $ 95,791
Oct 2, 3 PM $ 0.00589
-2.68%
$ 3.94 million $ 91,215
Oct 2, 2 PM $ 0.0061
+0.00%
$ 4.08 million $ 101,197
Oct 2, 1 PM $ 0.00612
+3.34%
$ 4.1 million $ 124,057
Oct 2, 12 PM $ 0.0059
-0.89%
$ 3.95 million $ 114,415
Oct 2, 11 AM $ 0.00596
+0.90%
$ 3.99 million $ 125,794
Oct 2, 10 AM $ 0.0059
+1.22%
$ 3.95 million $ 137,403
Oct 2, 9 AM $ 0.00587
-0.31%
$ 3.93 million $ 137,672
Oct 2, 8 AM $ 0.00587
+0.00%
$ 3.93 million $ 146,474
Oct 2, 7 AM $ 0.00587
-0.31%
$ 3.93 million $ 146,781