LiquidLaunch Historical Data

LIQD Page 49
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00589
+0.31%
$ 3.94 million $ 145,777
Oct 2, 5 AM $ 0.00582
+0.00%
$ 3.89 million $ 149,648
Oct 2, 4 AM $ 0.00582
+0.59%
$ 3.89 million $ 141,947
Oct 2, 3 AM $ 0.00578
+0.00%
$ 3.87 million $ 139,455
Oct 2, 2 AM $ 0.00578
-0.02%
$ 3.87 million $ 138,839
Oct 2, 1 AM $ 0.00582
+0.00%
$ 3.89 million $ 136,730
Oct 2, 12 AM $ 0.00582
+3.01%
$ 3.89 million $ 134,286
Oct 1, 11 PM $ 0.00565
-0.90%
$ 3.78 million $ 129,776
Oct 1, 10 PM $ 0.0057
+0.60%
$ 3.81 million $ 128,501
Oct 1, 9 PM $ 0.00566
-2.91%
$ 3.79 million $ 122,346
Oct 1, 8 PM $ 0.00583
-0.29%
$ 3.9 million $ 122,218
Oct 1, 7 PM $ 0.00585
+0.00%
$ 3.91 million $ 123,793
Oct 1, 6 PM $ 0.00585
-4.13%
$ 3.91 million $ 140,642
Oct 1, 5 PM $ 0.00607
+0.90%
$ 4.06 million $ 130,913
Oct 1, 4 PM $ 0.00596
-0.30%
$ 3.99 million $ 126,695
Oct 1, 3 PM $ 0.00583
-2.10%
$ 3.9 million $ 138,128
Oct 1, 2 PM $ 0.00603
-1.76%
$ 4.04 million $ 128,212
Oct 1, 1 PM $ 0.00614
+2.10%
$ 4.11 million $ 168,132
Oct 1, 12 PM $ 0.00599
-3.21%
$ 4.01 million $ 170,305
Oct 1, 11 AM $ 0.0061
+1.19%
$ 4.08 million $ 159,452
Oct 1, 10 AM $ 0.00605
-1.18%
$ 4.05 million $ 150,486
Oct 1, 9 AM $ 0.00612
-0.29%
$ 4.1 million $ 149,764
Oct 1, 8 AM $ 0.00585
+0.58%
$ 3.91 million $ 152,731
Oct 1, 7 AM $ 0.00582
+0.00%
$ 3.89 million $ 155,491
Oct 1, 6 AM $ 0.00582
-3.26%
$ 3.89 million $ 167,403
Oct 1, 5 AM $ 0.00601
-0.60%
$ 4.02 million $ 166,638
Oct 1, 4 AM $ 0.00603
+0.28%
$ 4.03 million $ 168,036
Oct 1, 3 AM $ 0.00601
+0.00%
$ 4.02 million $ 167,322
Oct 1, 2 AM $ 0.00601
-0.28%
$ 4.02 million $ 168,455
Oct 1, 1 AM $ 0.00601
+0.00%
$ 4.02 million $ 168,469
Oct 1, 12 AM $ 0.00601
+0.00%
$ 4.02 million $ 171,060
Download