LiquidLaunch Historical Data

LIQD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00601
+6.50%
$4.02 million $95,250
Oct 1, 2025 $0.0057
-5.24%
$3.78 million $128,501
Sep 30, 2025 $0.0059
-0.89%
$4.02 million $186,838
Sep 29, 2025 $0.0064
+18.60%
$4.28 million $786,243
Sep 28, 2025 $0.0053
+21.47%
$3.61 million $63,597
Sep 27, 2025 $0.00435
+4.69%
$2.91 million $17,435
Sep 26, 2025 $0.00415
+1.47%
$2.77 million $80,767
Sep 25, 2025 $0.00435
-17.96%
$2.74 million $100,351
Sep 24, 2025 $0.00535
-1.47%
$3.56 million $174,887
Sep 23, 2025 $0.00546
-8.88%
$3.64 million $50,611
Sep 22, 2025 $0.00599
-9.13%
$4.01 million $196,104
Sep 21, 2025 $0.00666
-2.36%
$4.43 million $56,631
Sep 20, 2025 $0.00702
-11.56%
$4.56 million $79,257
Sep 19, 2025 $0.00843
+7.45%
$5.32 million $126,954
Sep 18, 2025 $0.00785
-10.25%
$5.25 million $134,360
Sep 17, 2025 $0.00897
-1.06%
$5.85 million $248,908
Sep 16, 2025 $0.00928
-11.55%
$6.08 million $257,061
Sep 15, 2025 $0.0103
+15.82%
$6.94 million $154,898
Sep 14, 2025 $0.00866
+7.13%
$5.85 million $68,928
Sep 13, 2025 $0.00794
-4.66%
$5.32 million $89,790
Sep 12, 2025 $0.00831
-4.98%
$5.56 million $151,380
Sep 11, 2025 $0.00879
-11.84%
$5.88 million $164,332
Sep 10, 2025 $0.0108
-0.30%
$7.24 million $267,310
Sep 9, 2025 $0.0109
+20.39%
$7.28 million $483,478
Sep 8, 2025 $0.00906
+24.07%
$6.06 million $185,065
Sep 7, 2025 $0.00732
-0.33%
$4.9 million $57,987
Sep 6, 2025 $0.00737
-6.93%
$4.93 million $30,962
Sep 5, 2025 $0.00792
-2.67%
$5.3 million $68,408
Sep 4, 2025 $0.00818
-0.01%
$5.49 million $21,488
Sep 3, 2025 $0.00818
+3.02%
$5.49 million $27,857
Sep 2, 2025 $0.00794
-2.06%
$5.32 million $41,326
Sep 1, 2025 $0.00804
-2.07%
$5.38 million $32,345
Aug 31, 2025 $0.00848
+1.80%
$5.49 million $20,149
Aug 30, 2025 $0.00836
+12.05%
$5.59 million $84,143
Aug 29, 2025 $0.00748
-20.13%
$5.01 million $190,516
Aug 28, 2025 $0.00934
-2.66%
$6.25 million $80,191
Aug 27, 2025 $0.00977
+8.10%
$6.42 million $203,672
Aug 26, 2025 $0.00903
+12.04%
$6.15 million $149,456
Aug 25, 2025 $0.00821
-8.08%
$5.43 million $143,286
Aug 24, 2025 $0.00887
-12.37%
$5.97 million $136,683
Aug 23, 2025 $0.0101
-1.50%
$6.8 million $68,115
Aug 22, 2025 $0.0103
+7.13%
$6.92 million $138,970
Aug 21, 2025 $0.00974
-6.37%
$6.42 million $73,710
Aug 20, 2025 $0.0105
+6.48%
$6.98 million $150,575
Aug 19, 2025 $0.0106
-6.67%
$6.65 million $97,663
Aug 18, 2025 $0.0113
-8.04%
$7.59 million $141,518
Aug 17, 2025 $0.00987
-9.00%
$6.6 million $162,141
Aug 16, 2025 $0.0108
+3.34%
$7.26 million $102,556
Aug 15, 2025 $0.0105
-11.82%
$7.02 million $310,388
Aug 14, 2025 $0.0119
-4.12%
$7.99 million $319,944