LiquidLaunch Historical Data

LIQD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00906
+24.07%
$ 6.06 million $ 185,065
Sep 7, 2025 $ 0.00732
-0.33%
$ 4.9 million $ 57,987
Sep 6, 2025 $ 0.00737
-6.93%
$ 4.93 million $ 30,962
Sep 5, 2025 $ 0.00792
-2.67%
$ 5.3 million $ 68,408
Sep 4, 2025 $ 0.00818
-0.01%
$ 5.49 million $ 21,488
Sep 3, 2025 $ 0.00818
+3.02%
$ 5.49 million $ 27,857
Sep 2, 2025 $ 0.00794
-2.06%
$ 5.32 million $ 41,326
Sep 1, 2025 $ 0.00804
-2.07%
$ 5.38 million $ 32,345
Aug 31, 2025 $ 0.00848
+1.80%
$ 5.49 million $ 20,149
Aug 30, 2025 $ 0.00836
+12.05%
$ 5.59 million $ 84,143
Aug 29, 2025 $ 0.00748
-20.13%
$ 5.01 million $ 190,516
Aug 28, 2025 $ 0.00934
-2.66%
$ 6.25 million $ 80,191
Aug 27, 2025 $ 0.00977
+8.10%
$ 6.42 million $ 203,672
Aug 26, 2025 $ 0.00903
+12.04%
$ 6.15 million $ 149,456
Aug 25, 2025 $ 0.00821
-8.08%
$ 5.43 million $ 143,286
Aug 24, 2025 $ 0.00887
-12.37%
$ 5.97 million $ 136,683
Aug 23, 2025 $ 0.0101
-1.50%
$ 6.8 million $ 68,115
Aug 22, 2025 $ 0.0103
+7.13%
$ 6.92 million $ 138,970
Aug 21, 2025 $ 0.00974
-6.37%
$ 6.42 million $ 73,710
Aug 20, 2025 $ 0.0105
+6.48%
$ 6.98 million $ 150,575
Aug 19, 2025 $ 0.0106
-6.67%
$ 6.65 million $ 97,663
Aug 18, 2025 $ 0.0113
-8.04%
$ 7.59 million $ 141,518
Aug 17, 2025 $ 0.00987
-9.00%
$ 6.6 million $ 162,141
Aug 16, 2025 $ 0.0108
+3.34%
$ 7.26 million $ 102,556
Aug 15, 2025 $ 0.0105
-11.82%
$ 7.02 million $ 310,388
Aug 14, 2025 $ 0.0119
-4.12%
$ 7.99 million $ 319,944
Aug 13, 2025 $ 0.0124
-5.53%
$ 8.31 million $ 247,917
Aug 12, 2025 $ 0.0132
+4.90%
$ 8.82 million $ 176,759
Aug 11, 2025 $ 0.0129
-2.37%
$ 8.63 million $ 251,104
Aug 10, 2025 $ 0.0132
+0.90%
$ 8.84 million $ 176,867
Aug 9, 2025 $ 0.013
-4.39%
$ 8.69 million $ 281,795
Aug 8, 2025 $ 0.0137
-11.03%
$ 9.14 million $ 303,304
Aug 7, 2025 $ 0.0153
+4.60%
$ 10.21 million $ 162,775
Aug 6, 2025 $ 0.0146
-1.78%
$ 9.76 million $ 143,734
Aug 5, 2025 $ 0.0149
-2.96%
$ 9.94 million $ 342,804
Aug 4, 2025 $ 0.0151
+5.23%
$ 10.12 million $ 274,175
Aug 3, 2025 $ 0.0144
+6.81%
$ 9.62 million $ 265,203
Aug 2, 2025 $ 0.0134
-2.37%
$ 8.92 million $ 181,860
Aug 1, 2025 $ 0.0136
-9.14%
$ 9.2 million $ 491,113
Jul 31, 2025 $ 0.0151
-4.11%
$ 10.12 million $ 197,675
Jul 30, 2025 $ 0.0158
-3.53%
$ 10.55 million $ 259,198
Jul 29, 2025 $ 0.0163
-8.59%
$ 10.91 million $ 414,031
Jul 28, 2025 $ 0.0178
+1.36%
$ 11.9 million $ 396,810
Jul 27, 2025 $ 0.0175
+2.88%
$ 11.74 million $ 173,753
Jul 26, 2025 $ 0.0171
-3.24%
$ 11.48 million $ 182,478
Jul 25, 2025 $ 0.0177
+2.74%
$ 11.83 million $ 275,377
Jul 24, 2025 $ 0.0172
+16.50%
$ 11.51 million $ 608,657
Jul 23, 2025 $ 0.0147
-13.12%
$ 9.85 million $ 285,932
Jul 22, 2025 $ 0.0169
-0.54%
$ 11.31 million $ 5.51 million
Jul 21, 2025 $ 0.0169
-19.37%
$ 11.34 million $ 6.54 million