LiquidLaunch Historical Data

LIQD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0151
+5.23%
$ 10.12 million $ 274,175
Aug 3, 2025 $ 0.0144
+6.81%
$ 9.62 million $ 265,203
Aug 2, 2025 $ 0.0134
-2.37%
$ 8.92 million $ 181,860
Aug 1, 2025 $ 0.0136
-9.14%
$ 9.2 million $ 491,113
Jul 31, 2025 $ 0.0151
-4.11%
$ 10.12 million $ 197,675
Jul 30, 2025 $ 0.0158
-3.53%
$ 10.55 million $ 259,198
Jul 29, 2025 $ 0.0163
-8.59%
$ 10.91 million $ 414,031
Jul 28, 2025 $ 0.0178
+1.36%
$ 11.9 million $ 396,810
Jul 27, 2025 $ 0.0175
+2.88%
$ 11.74 million $ 173,753
Jul 26, 2025 $ 0.0171
-3.24%
$ 11.48 million $ 182,478
Jul 25, 2025 $ 0.0177
+2.74%
$ 11.83 million $ 275,377
Jul 24, 2025 $ 0.0172
+16.50%
$ 11.51 million $ 608,657
Jul 23, 2025 $ 0.0147
-13.12%
$ 9.85 million $ 285,932
Jul 22, 2025 $ 0.0169
-0.54%
$ 11.31 million $ 5.51 million
Jul 21, 2025 $ 0.0169
-19.37%
$ 11.34 million $ 6.54 million
Jul 20, 2025 $ 0.021
+2.30%
$ 14.06 million $ 5.97 million
Jul 19, 2025 $ 0.0205
-2.05%
$ 13.72 million $ 4.43 million
Jul 18, 2025 $ 0.021
-2.78%
$ 14.04 million $ 9.55 million
Jul 17, 2025 $ 0.0215
+0.56%
$ 14.4 million $ 6.15 million
Jul 16, 2025 $ 0.0214
-12.35%
$ 14.31 million $ 5.55 million
Jul 15, 2025 $ 0.0245
-16.73%
$ 16.37 million $ 3.71 million
Jul 14, 2025 $ 0.0293
-12.47%
$ 19.63 million $ 5.06 million
Jul 13, 2025 $ 0.0331
-8.32%
$ 22.17 million $ 4.28 million
Jul 12, 2025 $ 0.0361
-7.95%
$ 24.19 million $ 3.63 million
Jul 11, 2025 $ 0.0393
+2.06%
$ 26.28 million $ 7.03 million
Jul 10, 2025 $ 0.0372
+6.40%
$ 25.02 million $ 4.7 million
Jul 9, 2025 $ 0.0349
+6.40%
$ 23.34 million $ 2.73 million
Jul 8, 2025 $ 0.0328
+0.53%
$ 21.93 million $ 1.74 million
Jul 7, 2025 $ 0.0326
-2.97%
$ 21.82 million $ 1.49 million
Jul 6, 2025 $ 0.0336
+2.72%
$ 22.47 million $ 1.68 million
Jul 5, 2025 $ 0.0326
-1.31%
$ 21.83 million $ 1.1 million
Jul 4, 2025 $ 0.0331
-12.60%
$ 22.12 million $ 2.29 million
Jul 3, 2025 $ 0.038
-7.77%
$ 25.46 million $ 1.07 million
Jul 2, 2025 $ 0.0416
+10.65%
$ 27.85 million $ 1.19 million
Jul 1, 2025 $ 0.0388
-14.84%
$ 25.17 million $ 2.16 million
Jun 30, 2025 $ 0.0456
-2.21%
$ 30.54 million $ 3.48 million
Jun 29, 2025 $ 0.0467
+8.97%
$ 31.25 million $ 1.72 million
Jun 28, 2025 $ 0.0428
+5.05%
$ 28.63 million $ 1.21 million
Jun 27, 2025 $ 0.0407
-5.19%
$ 27.25 million $ 1.84 million
Jun 26, 2025 $ 0.043
-6.60%
$ 28.75 million $ 2.11 million
Jun 25, 2025 $ 0.046
-5.80%
$ 30.79 million $ 3.04 million
Jun 24, 2025 $ 0.0488
+6.64%
$ 32.69 million $ 2.66 million
Jun 23, 2025 $ 0.0458
+40.13%
$ 30.62 million $ 5.17 million
Jun 22, 2025 $ 0.0327
-2.37%
$ 21.85 million $ 1.78 million
Jun 21, 2025 $ 0.0328
-6.10%
$ 21.92 million $ 1.69 million
Jun 20, 2025 $ 0.0348
-11.02%
$ 23.27 million $ 2.78 million
Jun 19, 2025 $ 0.0382
-15.95%
$ 25.53 million $ 2.63 million
Jun 18, 2025 $ 0.0454
+2.43%
$ 30.38 million $ 3.44 million
Jun 17, 2025 $ 0.0446
-28.11%
$ 29.84 million $ 6.61 million
Jun 16, 2025 $ 0.0616
+6.17%
$ 41.24 million $ 3.58 million