LiquidLaunch Historical Data

LIQD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00081
+0.00%
$ 905,554 $ 359
Apr 8, 10 PM $ 0.00081
+0.00%
$ 905,554 $ 359
Apr 8, 9 PM $ 0.00081
+0.00%
$ 905,554 $ 359
Apr 8, 8 PM $ 0.00081
+0.00%
$ 905,554 $ 359
Apr 8, 7 PM $ 0.00081
+0.00%
$ 905,554 $ 359
Apr 8, 6 PM $ 0.00081
+0.00%
$ 905,554 $ 359
Apr 8, 5 PM $ 0.00081
+0.00%
$ 905,554 $ 359
Apr 8, 4 PM $ 0.00081
+0.00%
$ 905,554 $ 359
Apr 8, 3 PM $ 0.00081
-0.12%
$ 905,554 $ 359
Apr 8, 2 PM $ 0.000811
+0.00%
$ 906,672 $ 259
Apr 8, 1 PM $ 0.000811
+0.00%
$ 906,672 $ 259
Apr 8, 12 PM $ 0.000811
+0.00%
$ 906,672 $ 259
Apr 8, 11 AM $ 0.000811
+0.00%
$ 906,672 $ 259
Apr 8, 10 AM $ 0.000811
+0.00%
$ 906,672 $ 259
Apr 8, 9 AM $ 0.000811
+0.00%
$ 906,672 $ 259
Apr 8, 8 AM $ 0.000811
+0.00%
$ 906,672 $ 259
Apr 8, 1 AM $ 0.000989
+0.00%
$ 1.11 million $ 13
Apr 8, 12 AM $ 0.000989
+0.00%
$ 1.11 million $ 13
Apr 7, 11 PM $ 0.000989
+0.00%
$ 1.11 million $ 13
Apr 7, 10 PM $ 0.000989
+0.00%
$ 1.11 million $ 13
Apr 7, 9 PM $ 0.000989
+0.00%
$ 1.11 million $ 13
Apr 7, 8 PM $ 0.000989
+0.00%
$ 1.11 million $ 13
Apr 7, 7 PM $ 0.000989
+0.00%
$ 1.11 million $ 64
Apr 7, 6 PM $ 0.000989
+0.00%
$ 1.11 million $ 64
Apr 7, 5 PM $ 0.000989
+0.00%
$ 1.11 million $ 64
Apr 7, 4 PM $ 0.000989
+0.00%
$ 1.11 million $ 267
Apr 7, 3 PM $ 0.000989
+0.00%
$ 1.11 million $ 562
Apr 7, 2 PM $ 0.000989
+0.00%
$ 1.11 million $ 579
Apr 7, 1 PM $ 0.000989
+0.00%
$ 1.11 million $ 579
Apr 7, 12 PM $ 0.000989
+0.00%
$ 1.11 million $ 579
Apr 7, 11 AM $ 0.000989
+0.00%
$ 1.11 million $ 579
Apr 7, 10 AM $ 0.000989
+0.00%
$ 1.11 million $ 579
Apr 7, 9 AM $ 0.000989
+0.00%
$ 1.11 million $ 579
Apr 7, 3 AM $ 0.000811
+0.00%
$ 906,672 $ 623
Apr 7, 2 AM $ 0.000811
+0.00%
$ 906,672 $ 623
Apr 7, 1 AM $ 0.000811
+0.00%
$ 906,672 $ 623
Apr 7, 12 AM $ 0.000811
-2.41%
$ 906,672 $ 623
Apr 6, 11 PM $ 0.000831
+0.00%
$ 929,031 $ 623
Apr 6, 10 PM $ 0.000831
+0.00%
$ 929,031 $ 623
Apr 6, 9 PM $ 0.000831
+0.00%
$ 929,031 $ 623
Apr 6, 8 PM $ 0.000831
+0.00%
$ 929,031 $ 623
Apr 6, 3 PM $ 0.000802
+0.00%
$ 896,610 $ 123
Apr 6, 2 PM $ 0.000802
+0.00%
$ 896,610 $ 123
Apr 6, 1 PM $ 0.000802
+0.00%
$ 896,610 $ 528
Apr 6, 12 PM $ 0.000802
+0.00%
$ 896,610 $ 528
Apr 6, 11 AM $ 0.000802
+0.00%
$ 896,610 $ 543
Apr 6, 10 AM $ 0.000802
+0.00%
$ 896,610 $ 543
Apr 6, 9 AM $ 0.000802
+0.00%
$ 896,610 $ 543
Apr 6, 8 AM $ 0.000801
+0.00%
$ 895,492 $ 543
Apr 6, 7 AM $ 0.000801
+0.00%
$ 895,492 $ 485