LiquidLaunch Historical Data

LIQD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0124
-5.53%
$8.31 million $247,917
Aug 12, 2025 $0.0132
+4.90%
$8.82 million $176,759
Aug 11, 2025 $0.0129
-2.37%
$8.63 million $251,104
Aug 10, 2025 $0.0132
+0.90%
$8.84 million $176,867
Aug 9, 2025 $0.013
-4.39%
$8.69 million $281,795
Aug 8, 2025 $0.0137
-11.03%
$9.14 million $303,304
Aug 7, 2025 $0.0153
+4.60%
$10.21 million $162,775
Aug 6, 2025 $0.0146
-1.78%
$9.76 million $143,734
Aug 5, 2025 $0.0149
-2.96%
$9.94 million $342,804
Aug 4, 2025 $0.0151
+5.23%
$10.12 million $274,175
Aug 3, 2025 $0.0144
+6.81%
$9.62 million $265,203
Aug 2, 2025 $0.0134
-2.37%
$8.92 million $181,860
Aug 1, 2025 $0.0136
-9.14%
$9.2 million $491,113
Jul 31, 2025 $0.0151
-4.11%
$10.12 million $197,675
Jul 30, 2025 $0.0158
-3.53%
$10.55 million $259,198
Jul 29, 2025 $0.0163
-8.59%
$10.91 million $414,031
Jul 28, 2025 $0.0178
+1.36%
$11.9 million $396,810
Jul 27, 2025 $0.0175
+2.88%
$11.74 million $173,753
Jul 26, 2025 $0.0171
-3.24%
$11.48 million $182,478
Jul 25, 2025 $0.0177
+2.74%
$11.83 million $275,377
Jul 24, 2025 $0.0172
+16.50%
$11.51 million $608,657
Jul 23, 2025 $0.0147
-13.12%
$9.85 million $285,932
Jul 22, 2025 $0.0169
-0.54%
$11.31 million $5.51 million
Jul 21, 2025 $0.0169
-19.37%
$11.34 million $6.54 million
Jul 20, 2025 $0.021
+2.30%
$14.06 million $5.97 million
Jul 19, 2025 $0.0205
-2.05%
$13.72 million $4.43 million
Jul 18, 2025 $0.021
-2.78%
$14.04 million $9.55 million
Jul 17, 2025 $0.0215
+0.56%
$14.4 million $6.15 million
Jul 16, 2025 $0.0214
-12.35%
$14.31 million $5.55 million
Jul 15, 2025 $0.0245
-16.73%
$16.37 million $3.71 million
Jul 14, 2025 $0.0293
-12.47%
$19.63 million $5.06 million
Jul 13, 2025 $0.0331
-8.32%
$22.17 million $4.28 million
Jul 12, 2025 $0.0361
-7.95%
$24.19 million $3.63 million
Jul 11, 2025 $0.0393
+2.06%
$26.28 million $7.03 million
Jul 10, 2025 $0.0372
+6.40%
$25.02 million $4.7 million
Jul 9, 2025 $0.0349
+6.40%
$23.34 million $2.73 million
Jul 8, 2025 $0.0328
+0.53%
$21.93 million $1.74 million
Jul 7, 2025 $0.0326
-2.97%
$21.82 million $1.49 million
Jul 6, 2025 $0.0336
+2.72%
$22.47 million $1.68 million
Jul 5, 2025 $0.0326
-1.31%
$21.83 million $1.1 million
Jul 4, 2025 $0.0331
-12.60%
$22.12 million $2.29 million
Jul 3, 2025 $0.038
-7.77%
$25.46 million $1.07 million
Jul 2, 2025 $0.0416
+10.65%
$27.85 million $1.19 million
Jul 1, 2025 $0.0388
-14.84%
$25.17 million $2.16 million
Jun 30, 2025 $0.0456
-2.21%
$30.54 million $3.48 million
Jun 29, 2025 $0.0467
+8.97%
$31.25 million $1.72 million
Jun 28, 2025 $0.0428
+5.05%
$28.63 million $1.21 million
Jun 27, 2025 $0.0407
-5.19%
$27.25 million $1.84 million
Jun 26, 2025 $0.043
-6.60%
$28.75 million $2.11 million
Jun 25, 2025 $0.046
-5.80%
$30.79 million $3.04 million