LiquidLaunch Historical Data

LIQD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0578
+0.14%
$ 38.66 million $ 1.94 million
Jun 14, 2025 $ 0.057
-10.89%
$ 38.15 million $ 2.74 million
Jun 13, 2025 $ 0.0577
-5.53%
$ 38.61 million $ 7.58 million
Jun 12, 2025 $ 0.0614
-0.60%
$ 41.11 million $ 5.61 million
Jun 11, 2025 $ 0.0733
-1.19%
$ -- $ 5.34 million
Jun 10, 2025 $ 0.0749
+28.61%
$ 50.1 million $ 8.23 million
Jun 9, 2025 $ 0.057
-4.40%
$ 38.15 million $ 3.52 million
Jun 8, 2025 $ 0.0598
+3.11%
$ 40.02 million $ 1.19 million
Jun 7, 2025 $ 0.0579
+6.17%
$ 38.72 million $ 1.31 million
Jun 6, 2025 $ 0.0545
+14.43%
$ 36.47 million $ 2.4 million
Jun 5, 2025 $ 0.0459
-12.32%
$ 30.75 million $ 4.04 million
Jun 4, 2025 $ 0.0526
+27.08%
$ 35.18 million $ 5.88 million
Jun 3, 2025 $ 0.0414
+22.59%
$ 46.31 million $ 3.07 million
Jun 2, 2025 $ 0.0337
+30.35%
$ 37.78 million $ 2.01 million
Jun 1, 2025 $ 0.026
+30.53%
$ 28.94 million $ 1.07 million
May 31, 2025 $ 0.0198
+3.35%
$ 22.17 million $ 852,599
May 30, 2025 $ 0.0192
-4.11%
$ 21.45 million $ 1.05 million
May 29, 2025 $ 0.02
-9.68%
$ 22.37 million $ 1.04 million
May 28, 2025 $ 0.0221
-16.45%
$ 24.76 million $ 1.03 million
May 27, 2025 $ 0.0265
+8.74%
$ 29.64 million $ 1.17 million
May 26, 2025 $ 0.0244
-17.96%
$ 27.34 million $ 1.83 million
May 25, 2025 $ 0.0298
+22.59%
$ 33.41 million $ 1.9 million
May 24, 2025 $ 0.032
+18.77%
$ 35.84 million $ 4.11 million
May 23, 2025 $ 0.027
+45.21%
$ 30.22 million $ 4.19 million
May 22, 2025 $ 0.0186
+22.74%
$ 20.81 million $ 917,590
May 21, 2025 $ 0.0151
+3.25%
$ 16.91 million $ 401,432
May 20, 2025 $ 0.0146
+21.27%
$ 16.35 million $ 256,232
May 19, 2025 $ 0.012
+7.79%
$ 13.48 million $ 219,646
Download