LiquidLaunch Historical Data

LIQD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000801
+0.00%
$ 895,492 $ 485
Apr 6, 5 AM $ 0.000801
+0.00%
$ 895,492 $ 485
Apr 6, 4 AM $ 0.000801
+0.00%
$ 895,492 $ 485
Apr 6, 3 AM $ 0.000801
+0.00%
$ 895,492 $ 485
Apr 6, 2 AM $ 0.000801
+0.00%
$ 895,492 $ 485
Apr 6, 1 AM $ 0.000801
+0.00%
$ 895,492 $ 485
Apr 6, 12 AM $ 0.000801
+0.13%
$ 895,492 $ 485
Apr 5, 11 PM $ 0.0008
+0.00%
$ 894,374 $ 485
Apr 5, 10 PM $ 0.0008
+0.00%
$ 894,374 $ 485
Apr 5, 9 PM $ 0.0008
+0.00%
$ 894,374 $ 499
Apr 5, 8 PM $ 0.0008
+0.00%
$ 894,374 $ 499
Apr 5, 7 PM $ 0.0008
+0.00%
$ 894,374 $ 499
Apr 5, 6 PM $ 0.0008
+0.00%
$ 894,374 $ 499
Apr 5, 5 PM $ 0.0008
+0.00%
$ 894,374 $ 499
Apr 5, 4 PM $ 0.0008
+0.00%
$ 894,374 $ 499
Apr 5, 3 PM $ 0.0008
-0.12%
$ 894,374 $ 499
Apr 5, 2 PM $ 0.000801
-4.64%
$ 895,492 $ 1,527
Apr 5, 1 PM $ 0.00084
+0.00%
$ 939,093 $ 1,223
Apr 5, 12 PM $ 0.00084
+0.00%
$ 939,093 $ 1,223
Apr 5, 11 AM $ 0.00081
+0.00%
$ 905,554 $ 1,675
Apr 5, 10 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 9 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 8 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 7 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 6 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 5 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 4 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 3 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 2 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 1 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 12 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 4, 11 PM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 4, 10 PM $ 0.00081
+0.37%
$ 905,554 $ 1,661
Apr 4, 9 PM $ 0.000807
+0.00%
$ 902,200 $ 1,647
Apr 4, 8 PM $ 0.000807
+0.00%
$ 902,200 $ 1,647
Apr 4, 7 PM $ 0.000807
+0.00%
$ 902,200 $ 1,647
Apr 4, 6 PM $ 0.000807
+0.00%
$ 902,200 $ 1,647
Apr 4, 5 PM $ 0.000807
+0.00%
$ 902,200 $ 1,647
Apr 4, 4 PM $ 0.000807
+0.00%
$ 902,200 $ 1,647
Apr 4, 3 PM $ 0.000807
-1.22%
$ 902,200 $ 1,647
Apr 4, 2 PM $ 0.000818
+0.00%
$ 914,498 $ 553
Apr 4, 1 PM $ 0.000818
+0.00%
$ 914,498 $ 537
Apr 4, 12 PM $ 0.000818
+0.00%
$ 914,498 $ 537
Apr 4, 11 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 10 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 9 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 8 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 7 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 6 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 5 AM $ 0.000854
+0.00%
$ 954,744 $ 84