LiquidLaunch Historical Data

LIQD Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00167
-0.12%
$ 1.87 million $ 533
May 27, 3 AM $ 0.00167
+0.00%
$ 1.87 million $ 381
May 27, 2 AM $ 0.00167
+0.00%
$ 1.87 million $ 481
May 27, 1 AM $ 0.00167
+0.00%
$ 1.87 million $ 643
May 27, 12 AM $ 0.00167
+0.00%
$ 1.87 million $ 782
May 26, 11 PM $ 0.00167
-3.52%
$ 1.87 million $ 1,024
May 26, 10 PM $ 0.00173
+0.00%
$ 1.94 million $ 895
May 26, 9 PM $ 0.00173
+0.00%
$ 1.94 million $ 895
May 26, 8 PM $ 0.00173
+0.00%
$ 1.94 million $ 895
May 26, 7 PM $ 0.00173
+0.00%
$ 1.94 million $ 895
May 26, 6 PM $ 0.00173
+0.00%
$ 1.94 million $ 1,187
May 26, 5 PM $ 0.00173
+0.00%
$ 1.94 million $ 1,587
May 26, 4 PM $ 0.00173
+0.00%
$ 1.94 million $ 1,587
May 26, 3 PM $ 0.00173
+0.00%
$ 1.94 million $ 1,678
May 26, 2 PM $ 0.00173
+0.00%
$ 1.94 million $ 1,718
May 26, 1 PM $ 0.00173
+0.00%
$ 1.94 million $ 1,718
May 26, 12 PM $ 0.00173
-1.76%
$ 1.94 million $ 1,718
May 26, 11 AM $ 0.00176
+0.00%
$ 1.97 million $ 1,603
May 26, 10 AM $ 0.00176
+0.00%
$ 1.97 million $ 1,603
May 26, 9 AM $ 0.00176
+0.00%
$ 1.97 million $ 1,490
May 26, 8 AM $ 0.00176
+0.00%
$ 1.97 million $ 1,679
May 26, 7 AM $ 0.00176
+0.00%
$ 1.97 million $ 1,679
May 26, 6 AM $ 0.00176
+2.02%
$ 1.97 million $ 1,679
May 26, 5 AM $ 0.00173
+0.00%
$ 1.93 million $ 1,668
May 26, 4 AM $ 0.00173
+0.00%
$ 1.93 million $ 1,668
May 26, 3 AM $ 0.00173
+0.00%
$ 1.93 million $ 1,668
May 26, 2 AM $ 0.00173
+0.00%
$ 1.93 million $ 1,582
May 26, 1 AM $ 0.00173
+0.00%
$ 1.93 million $ 1,420
May 26, 12 AM $ 0.00173
-1.03%
$ 1.93 million $ 1,281
May 25, 11 PM $ 0.00175
+0.00%
$ 1.95 million $ 1,071
May 25, 10 PM $ 0.00175
+0.00%
$ 1.95 million $ 1,082
May 25, 4 PM $ 0.00193
+0.00%
$ -- $ 2,201
May 25, 3 PM $ 0.00193
+1.58%
$ 2.16 million $ 2,214
May 25, 2 PM $ 0.0019
+0.00%
$ 2.13 million $ 2,174
May 25, 1 PM $ 0.0019
+0.00%
$ 2.13 million $ 3,778
May 25, 12 PM $ 0.0019
+0.00%
$ 2.13 million $ 3,778
May 25, 11 AM $ 0.0019
+0.00%
$ 2.13 million $ 3,778
May 25, 10 AM $ 0.0019
+0.00%
$ 2.13 million $ 4,168
May 25, 9 AM $ 0.00188
-2.99%
$ 2.11 million $ 7,066
May 25, 8 AM $ 0.00194
+0.00%
$ 2.17 million $ 7,951
May 25, 7 AM $ 0.00194
+0.00%
$ 2.17 million $ 7,951
May 25, 6 AM $ 0.00194
+0.00%
$ 2.17 million $ 7,990
May 25, 5 AM $ 0.00194
+0.00%
$ 2.17 million $ 7,990
May 25, 4 AM $ 0.00194
+0.00%
$ 2.17 million $ 7,990
May 25, 3 AM $ 0.00194
-1.52%
$ 2.17 million $ 7,990
May 25, 2 AM $ 0.00197
+0.00%
$ 2.21 million $ 7,975
May 25, 1 AM $ 0.00197
+0.00%
$ 2.21 million $ 7,975
May 24, 11 PM $ 0.00194
+0.00%
$ 2.17 million $ 8,149
May 24, 5 PM $ 0.00201
+0.00%
$ 2.25 million $ 6,321
May 24, 4 PM $ 0.00201
+0.10%
$ 2.25 million $ 6,333