LiquidLaunch Historical Data

LIQD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0488
+6.64%
$32.69 million $2.66 million
Jun 23, 2025 $0.0458
+40.13%
$30.62 million $5.17 million
Jun 22, 2025 $0.0327
-2.37%
$21.85 million $1.78 million
Jun 21, 2025 $0.0328
-6.10%
$21.92 million $1.69 million
Jun 20, 2025 $0.0348
-11.02%
$23.27 million $2.78 million
Jun 19, 2025 $0.0382
-15.95%
$25.53 million $2.63 million
Jun 18, 2025 $0.0454
+2.43%
$30.38 million $3.44 million
Jun 17, 2025 $0.0446
-28.11%
$29.84 million $6.61 million
Jun 16, 2025 $0.0616
+6.17%
$41.24 million $3.58 million
Jun 15, 2025 $0.0578
+0.14%
$38.66 million $1.94 million
Jun 14, 2025 $0.057
-10.89%
$38.15 million $2.74 million
Jun 13, 2025 $0.0577
-5.53%
$38.61 million $7.58 million
Jun 12, 2025 $0.0614
-0.60%
$41.11 million $5.61 million
Jun 11, 2025 $0.0733
-1.19%
$-- $5.34 million
Jun 10, 2025 $0.0749
+28.61%
$50.1 million $8.23 million
Jun 9, 2025 $0.057
-4.40%
$38.15 million $3.52 million
Jun 8, 2025 $0.0598
+3.11%
$40.02 million $1.19 million
Jun 7, 2025 $0.0579
+6.17%
$38.72 million $1.31 million
Jun 6, 2025 $0.0545
+14.43%
$36.47 million $2.4 million
Jun 5, 2025 $0.0459
-12.32%
$30.75 million $4.04 million
Jun 4, 2025 $0.0526
+27.08%
$35.18 million $5.88 million
Jun 3, 2025 $0.0414
+22.59%
$46.31 million $3.07 million
Jun 2, 2025 $0.0337
+30.35%
$37.78 million $2.01 million
Jun 1, 2025 $0.026
+30.53%
$28.94 million $1.07 million
May 31, 2025 $0.0198
+3.35%
$22.17 million $852,599
May 30, 2025 $0.0192
-4.11%
$21.45 million $1.05 million
May 29, 2025 $0.02
-9.68%
$22.37 million $1.04 million
May 28, 2025 $0.0221
-16.45%
$24.76 million $1.03 million
May 27, 2025 $0.0265
+8.74%
$29.64 million $1.17 million
May 26, 2025 $0.0244
-17.96%
$27.34 million $1.83 million
May 25, 2025 $0.0298
+22.59%
$33.41 million $1.9 million
May 24, 2025 $0.032
+18.77%
$35.84 million $4.11 million
May 23, 2025 $0.027
+45.21%
$30.22 million $4.19 million
May 22, 2025 $0.0186
+22.74%
$20.81 million $917,590
May 21, 2025 $0.0151
+3.25%
$16.91 million $401,432
May 20, 2025 $0.0146
+21.27%
$16.35 million $256,232
May 19, 2025 $0.012
+7.79%
$13.48 million $219,646
Download