LiquidLaunch Historical Data

LIQD Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0198
+3.35%
$ 22.17 million $ 852,599
May 30, 2025 $ 0.0192
-4.11%
$ 21.45 million $ 1.05 million
May 29, 2025 $ 0.02
-9.68%
$ 22.37 million $ 1.04 million
May 28, 2025 $ 0.0221
-16.45%
$ 24.76 million $ 1.03 million
May 27, 2025 $ 0.0265
+8.74%
$ 29.64 million $ 1.17 million
May 26, 2025 $ 0.0244
-17.96%
$ 27.34 million $ 1.83 million
May 25, 2025 $ 0.0298
+22.59%
$ 33.41 million $ 1.9 million
May 24, 2025 $ 0.032
+18.77%
$ 35.84 million $ 4.11 million
May 23, 2025 $ 0.027
+45.21%
$ 30.22 million $ 4.19 million
May 22, 2025 $ 0.0186
+22.74%
$ 20.81 million $ 917,590
May 21, 2025 $ 0.0151
+3.25%
$ 16.91 million $ 401,432
May 20, 2025 $ 0.0146
+21.27%
$ 16.35 million $ 256,232
May 19, 2025 $ 0.012
+7.79%
$ 13.48 million $ 219,646
Download