LiquidLaunch Historical Data

LIQD Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00204
+0.00%
$ 2.28 million $ 4,653
May 24, 12 PM $ 0.00204
+0.00%
$ 2.28 million $ 4,653
May 24, 11 AM $ 0.00204
-2.07%
$ 2.28 million $ 4,669
May 24, 7 AM $ 0.00209
+0.00%
$ 2.34 million $ 635
May 24, 6 AM $ 0.00209
+0.00%
$ 2.34 million $ 635
May 24, 5 AM $ 0.00209
+0.00%
$ 2.34 million $ 635
May 24, 4 AM $ 0.00209
+0.00%
$ 2.34 million $ 635
May 24, 3 AM $ 0.00209
+0.00%
$ 2.34 million $ 635
May 24, 2 AM $ 0.00209
+0.00%
$ 2.34 million $ 737
May 24, 1 AM $ 0.00209
+0.00%
$ 2.34 million $ 737
May 24, 12 AM $ 0.00209
-0.05%
$ 2.34 million $ 744
May 23, 11 PM $ 0.00209
+0.00%
$ 2.34 million $ 584
May 23, 10 PM $ 0.00209
+0.00%
$ 2.34 million $ 619
May 23, 9 PM $ 0.00209
+0.00%
$ 2.34 million $ 659
May 23, 7 PM $ 0.00233
+0.00%
$ 2.61 million $ 2,446
May 23, 6 PM $ 0.00233
+0.00%
$ 2.61 million $ 3,326
May 23, 5 PM $ 0.00218
+0.00%
$ -- $ 5,921
May 23, 4 PM $ 0.00218
+0.00%
$ 2.44 million $ 6,362
May 23, 3 PM $ 0.00218
+0.00%
$ 2.44 million $ 6,397
May 23, 2 PM $ 0.00218
+0.00%
$ 2.44 million $ 7,044
May 23, 1 PM $ 0.00218
+0.00%
$ 2.44 million $ 7,044
May 23, 7 AM $ 0.00195
+0.00%
$ 2.18 million $ 7,327
May 23, 2 AM $ 0.00187
+0.00%
$ 2.09 million $ 16,317
May 23, 1 AM $ 0.00187
+0.00%
$ 2.09 million $ 16,317
May 23, 12 AM $ 0.00187
+0.00%
$ 2.09 million $ 16,310
May 22, 10 PM $ 0.00185
+1.93%
$ 2.07 million $ 18,699
May 22, 9 PM $ 0.00181
+0.00%
$ 2.03 million $ 18,763
May 22, 3 PM $ 0.00254
+0.00%
$ -- $ 30,980
May 22, 8 AM $ 0.00215
+0.00%
$ 2.4 million $ 71,854
May 22, 2 AM $ 0.0029
+0.00%
$ 3.24 million $ 74,679
May 21, 7 PM $ 0.0033
+0.40%
$ 3.69 million $ 82,209
May 21, 6 PM $ 0.00323
+0.00%
$ 3.61 million $ 83,000
May 21, 12 PM $ 0.00323
+0.00%
$ 3.61 million $ 42,610
May 21, 7 AM $ 0.0031
+0.00%
$ 3.47 million $ 37,394
May 21, 12 AM $ 0.00265
+0.00%
$ 2.96 million $ 27,078
May 20, 10 PM $ 0.00254
+0.00%
$ 2.84 million $ 25,803
May 20, 4 PM $ 0.00169
+0.00%
$ 1.89 million $ 2,420
May 20, 3 PM $ 0.00169
+0.00%
$ 1.89 million $ 2,274
May 20, 2 PM $ 0.00169
+0.00%
$ 1.89 million $ 2,274
May 20, 12 PM $ 0.00168
+0.00%
$ 1.87 million $ 3,319
May 20, 11 AM $ 0.00168
+0.00%
$ 1.87 million $ 3,319
May 20, 10 AM $ 0.00168
+0.00%
$ 1.87 million $ 3,319
May 20, 9 AM $ 0.00168
+0.00%
$ 1.87 million $ 3,319
May 20, 8 AM $ 0.00168
+0.00%
$ 1.87 million $ 3,319
May 20, 1 AM $ 0.00119
+0.00%
$ 1.33 million $ 3,656
May 20, 12 AM $ 0.00119
+0.00%
$ 1.33 million $ 3,656
May 19, 11 PM $ 0.00119
+0.00%
$ 1.33 million $ 3,656
May 19, 10 PM $ 0.00119
+0.00%
$ 1.33 million $ 4,446
May 19, 9 PM $ 0.00119
+0.00%
$ 1.33 million $ 4,446
May 19, 8 PM $ 0.00119
+0.00%
$ 1.33 million $ 4,446