LiquidLaunch Historical Data

LIQD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 3 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 2 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 1 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 12 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 3, 11 PM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 3, 10 PM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 3, 9 PM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 3, 8 PM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 3, 7 PM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 3, 6 PM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 3, 12 PM $ 0.00094
+0.00%
$ 1.05 million $ 113
Apr 3, 11 AM $ 0.00094
+0.00%
$ 1.05 million $ 113
Apr 3, 10 AM $ 0.00094
+0.00%
$ 1.05 million $ 113
Apr 3, 9 AM $ 0.00094
+0.00%
$ 1.05 million $ 113
Apr 3, 8 AM $ 0.00094
+0.00%
$ 1.05 million $ 113
Apr 3, 1 AM $ 0.00112
+0.00%
$ 1.25 million $ 145
Apr 3, 12 AM $ 0.00112
+0.00%
$ 1.25 million $ 245
Apr 2, 11 PM $ 0.00112
+0.00%
$ 1.25 million $ 342
Apr 2, 10 PM $ 0.00112
+0.00%
$ 1.25 million $ 342
Apr 2, 9 PM $ 0.00112
+0.00%
$ 1.25 million $ 342
Apr 2, 8 PM $ 0.00112
+0.00%
$ 1.25 million $ 342
Apr 2, 7 PM $ 0.00112
+0.00%
$ 1.25 million $ 342
Apr 2, 6 PM $ 0.00112
+0.00%
$ 1.25 million $ 342
Apr 2, 12 PM $ 0.00094
+0.00%
$ 1.05 million $ 266
Apr 2, 11 AM $ 0.00094
+0.00%
$ 1.05 million $ 266
Apr 2, 10 AM $ 0.00094
+0.00%
$ 1.05 million $ 266
Apr 2, 9 AM $ 0.00094
+0.00%
$ 1.05 million $ 266
Apr 2, 8 AM $ 0.00094
+0.00%
$ 1.05 million $ 266
Apr 2, 7 AM $ 0.00094
+0.00%
$ 1.05 million $ 262
Apr 2, 6 AM $ 0.00094
+0.00%
$ 1.05 million $ 262
Apr 2, 5 AM $ 0.00094
+0.00%
$ 1.05 million $ 262
Apr 2, 4 AM $ 0.00094
-0.21%
$ 1.05 million $ 262
Apr 2, 3 AM $ 0.000942
+0.00%
$ 1.05 million $ 234
Apr 2, 2 AM $ 0.000942
+0.00%
$ 1.05 million $ 234
Apr 2, 1 AM $ 0.000942
-0.11%
$ 1.05 million $ 249
Apr 2, 12 AM $ 0.000943
+0.00%
$ 1.05 million $ 149
Apr 1, 11 PM $ 0.000943
-0.21%
$ 1.05 million $ 149
Apr 1, 10 PM $ 0.000945
+0.00%
$ 1.06 million $ 52
Apr 1, 9 PM $ 0.000945
+0.00%
$ 1.06 million $ 52
Apr 1, 8 PM $ 0.000945
+0.00%
$ 1.06 million $ 52
Apr 1, 7 PM $ 0.000945
+0.00%
$ 1.06 million $ 52
Apr 1, 6 PM $ 0.000945
+0.00%
$ 1.06 million $ 52
Apr 1, 5 PM $ 0.000945
+0.00%
$ 1.06 million $ 52
Apr 1, 4 PM $ 0.000945
+0.00%
$ 1.06 million $ 52
Apr 1, 3 PM $ 0.000945
+0.00%
$ 1.06 million $ 52
Apr 1, 2 PM $ 0.000945
+0.00%
$ 1.06 million $ 15
Apr 1, 1 PM $ 0.000945
+0.00%
$ 1.06 million $ 15
Apr 1, 12 PM $ 0.000945
+0.00%
$ 1.06 million $ 15
Apr 1, 11 AM $ 0.000945
+0.00%
$ 1.06 million $ 15