LiquidLaunch Historical Data

LIQD Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00119
+0.00%
$ 1.33 million $ 4,446
May 19, 2 PM $ 0.00145
+0.00%
$ 1.62 million $ 2,465
May 19, 1 PM $ 0.00145
+0.00%
$ 1.62 million $ 2,465
May 19, 12 PM $ 0.00145
+0.00%
$ 1.62 million $ 2,465
May 19, 5 AM $ 0.00163
+0.00%
$ 1.82 million $ 1,864
May 18, 11 PM $ 0.00125
+0.00%
$ -- $ 976
May 18, 10 PM $ 0.00125
+0.00%
$ 1.4 million $ 976
May 18, 9 PM $ 0.00125
+0.00%
$ 1.4 million $ 999
May 18, 8 PM $ 0.00125
+0.00%
$ 1.4 million $ 1,188
May 18, 7 PM $ 0.00125
+0.00%
$ 1.4 million $ 1,980
May 18, 6 PM $ 0.00125
+0.00%
$ 1.4 million $ 1,980
May 18, 5 PM $ 0.00125
+0.00%
$ 1.4 million $ 1,980
May 18, 4 PM $ 0.00125
+0.00%
$ 1.4 million $ 1,980
May 18, 3 PM $ 0.00125
+0.00%
$ 1.4 million $ 1,980
May 18, 2 PM $ 0.00121
+0.00%
$ 1.35 million $ 1,980
May 18, 1 PM $ 0.00121
+0.00%
$ 1.35 million $ 1,945
May 18, 12 PM $ 0.00121
-3.20%
$ 1.35 million $ 1,945
May 18, 11 AM $ 0.00125
+0.00%
$ 1.4 million $ 1,731
May 18, 10 AM $ 0.00125
+2.46%
$ 1.4 million $ 1,731
May 18, 9 AM $ 0.00122
+0.00%
$ 1.36 million $ 1,397
May 18, 8 AM $ 0.00122
+0.00%
$ 1.36 million $ 1,397
May 18, 7 AM $ 0.00122
+0.00%
$ 1.36 million $ 1,397
May 18, 6 AM $ 0.00122
+0.00%
$ 1.36 million $ 1,397
May 18, 5 AM $ 0.00122
+0.00%
$ 1.36 million $ 1,397
May 18, 4 AM $ 0.00122
+0.00%
$ 1.36 million $ 1,397
May 18, 3 AM $ 0.00122
+0.00%
$ 1.36 million $ 1,397
May 18, 2 AM $ 0.00122
+0.00%
$ 1.36 million $ 1,397
May 17, 8 PM $ 0.00107
+0.00%
$ 1.19 million $ 128
May 17, 7 PM $ 0.00107
+0.00%
$ 1.19 million $ 128
May 17, 6 PM $ 0.00107
+0.00%
$ 1.19 million $ 128
May 17, 5 PM $ 0.00107
+0.00%
$ 1.19 million $ 128
May 17, 4 PM $ 0.00107
+0.00%
$ 1.19 million $ 128
May 17, 3 PM $ 0.00107
+0.00%
$ 1.19 million $ 128
May 17, 2 PM $ 0.00107
+0.00%
$ 1.19 million $ 128
May 17, 1 PM $ 0.00107
+0.00%
$ 1.19 million $ 188
May 17, 12 PM $ 0.00107
+0.00%
$ 1.19 million $ 188
May 17, 11 AM $ 0.00107
+0.00%
$ 1.19 million $ 188
May 17, 10 AM $ 0.00107
+0.00%
$ 1.19 million $ 188
May 17, 9 AM $ 0.00107
+0.00%
$ 1.19 million $ 188
May 17, 8 AM $ 0.00107
+0.00%
$ 1.19 million $ 310
May 17, 7 AM $ 0.00107
+0.00%
$ 1.19 million $ 310
May 17, 6 AM $ 0.00107
+0.00%
$ 1.19 million $ 310
May 17, 12 AM $ 0.000854
+0.00%
$ 954,736 $ 182
May 16, 11 PM $ 0.000854
+0.00%
$ 954,736 $ 182
May 16, 10 PM $ 0.000854
+0.00%
$ 954,736 $ 182
May 16, 9 PM $ 0.000854
+0.00%
$ 954,736 $ 182
May 16, 8 PM $ 0.000854
+0.00%
$ 954,736 $ 182
May 16, 7 PM $ 0.000854
+0.00%
$ 954,736 $ 377
May 16, 6 PM $ 0.000854
+0.00%
$ 954,736 $ 377
May 16, 5 PM $ 0.000854
+0.00%
$ 954,736 $ 377