LiquidLaunch Historical Data

LIQD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000945
+0.00%
$ 1.06 million $ 15
Apr 1, 9 AM $ 0.000945
+0.00%
$ 1.06 million $ 15
Apr 1, 8 AM $ 0.000945
+0.00%
$ 1.06 million $ 40
Apr 1, 7 AM $ 0.000945
+0.00%
$ 1.06 million $ 89
Apr 1, 6 AM $ 0.000945
+0.00%
$ 1.06 million $ 189
Apr 1, 5 AM $ 0.000945
+0.00%
$ 1.06 million $ 189
Apr 1, 4 AM $ 0.000945
+0.00%
$ 1.06 million $ 189
Apr 1, 3 AM $ 0.000945
+0.00%
$ 1.06 million $ 189
Apr 1, 2 AM $ 0.000945
+0.00%
$ 1.06 million $ 189
Apr 1, 1 AM $ 0.000945
+0.00%
$ 1.06 million $ 174
Apr 1, 12 AM $ 0.000945
+0.00%
$ 1.06 million $ 174
Mar 31, 11 PM $ 0.000945
+0.00%
$ 1.06 million $ 174
Mar 31, 10 PM $ 0.000945
+0.00%
$ 1.06 million $ 174
Mar 31, 9 PM $ 0.000945
+0.00%
$ 1.06 million $ 174
Mar 31, 8 PM $ 0.000945
+0.00%
$ 1.06 million $ 174
Mar 31, 7 PM $ 0.000945
+0.00%
$ 1.06 million $ 174
Mar 31, 6 PM $ 0.000945
+0.00%
$ 1.06 million $ 174
Mar 31, 5 PM $ 0.000945
+0.00%
$ 1.06 million $ 274
Mar 31, 4 PM $ 0.000945
+0.00%
$ 1.06 million $ 284
Mar 31, 3 PM $ 0.000945
+0.00%
$ 1.06 million $ 284
Mar 31, 2 PM $ 0.000945
+0.00%
$ 1.06 million $ 318
Mar 31, 1 PM $ 0.000945
+0.00%
$ 1.06 million $ 318
Mar 31, 12 PM $ 0.000945
+0.00%
$ 1.06 million $ 318
Mar 31, 11 AM $ 0.000945
+0.00%
$ 1.06 million $ 318
Mar 31, 10 AM $ 0.000945
+0.00%
$ 1.06 million $ 318
Mar 31, 9 AM $ 0.000945
-0.11%
$ 1.06 million $ 318
Mar 31, 8 AM $ 0.000946
+0.11%
$ 1.06 million $ 313
Mar 31, 7 AM $ 0.000945
-0.32%
$ 1.06 million $ 264
Mar 31, 6 AM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 31, 5 AM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 31, 4 AM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 31, 3 AM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 31, 2 AM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 31, 1 AM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 31, 12 AM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 30, 11 PM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 30, 10 PM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 30, 9 PM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 30, 8 PM $ 0.000948
+0.00%
$ 1.06 million $ 1,698
Mar 30, 7 PM $ 0.000948
+0.00%
$ 1.06 million $ 1,698
Mar 30, 6 PM $ 0.000948
-0.11%
$ 1.06 million $ 2,004
Mar 30, 5 PM $ 0.000949
-0.11%
$ 1.06 million $ 2,791
Mar 30, 4 PM $ 0.00095
+0.00%
$ 1.06 million $ 3,204
Mar 30, 3 PM $ 0.00095
+0.00%
$ 1.06 million $ 3,204
Mar 30, 2 PM $ 0.00095
+0.00%
$ 1.06 million $ 3,597
Mar 23, 7 AM $ 0.000791
+0.00%
$ 884,312 $ 1,878
Mar 23, 6 AM $ 0.000791
+0.00%
$ 884,312 $ 1,878
Mar 23, 5 AM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 23, 4 AM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 23, 3 AM $ 0.000791
+0.00%
$ 884,312 $ 1,978