LiquidLaunch Historical Data

LIQD Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000854
+0.00%
$ 954,736 $ 477
May 16, 3 PM $ 0.000854
+0.00%
$ 954,736 $ 477
May 16, 2 PM $ 0.000854
+0.00%
$ 954,736 $ 527
May 16, 1 PM $ 0.000854
+0.00%
$ 954,736 $ 653
May 16, 12 PM $ 0.000854
+0.00%
$ 954,736 $ 718
May 16, 11 AM $ 0.000854
+0.00%
$ 954,736 $ 718
May 16, 10 AM $ 0.000854
+0.00%
$ 954,736 $ 1,391
May 16, 9 AM $ 0.000854
+0.00%
$ 954,736 $ 1,391
May 16, 8 AM $ 0.000877
+0.00%
$ 980,449 $ 1,692
May 16, 7 AM $ 0.000877
+0.00%
$ 980,449 $ 1,570
May 16, 6 AM $ 0.000877
+0.00%
$ 980,449 $ 1,570
May 16, 5 AM $ 0.000877
+0.00%
$ 980,449 $ 1,570
May 16, 4 AM $ 0.000877
+0.00%
$ 980,449 $ 1,871
May 16, 3 AM $ 0.000877
+0.00%
$ 980,449 $ 1,871
May 16, 2 AM $ 0.000877
+0.00%
$ 980,449 $ 1,871
May 16, 1 AM $ 0.000877
+0.00%
$ 980,449 $ 1,962
May 16, 12 AM $ 0.000877
+0.00%
$ 980,449 $ 1,962
May 8, 5 PM $ 0.000994
+0.00%
$ 1.11 million $ 200
May 8, 4 PM $ 0.000994
+0.00%
$ 1.11 million $ 200
May 8, 3 PM $ 0.000994
+0.00%
$ 1.11 million $ 200
May 8, 2 PM $ 0.000994
+0.00%
$ 1.11 million $ 200
May 8, 1 PM $ 0.000994
+0.00%
$ 1.11 million $ 488
May 8, 12 PM $ 0.000994
+0.00%
$ 1.11 million $ 488
May 8, 11 AM $ 0.000994
+0.00%
$ 1.11 million $ 488
May 8, 10 AM $ 0.000994
+0.00%
$ 1.11 million $ 488
May 8, 9 AM $ 0.000994
+0.00%
$ 1.11 million $ 488
May 8, 8 AM $ 0.000994
+0.00%
$ 1.11 million $ 488
May 8, 7 AM $ 0.000994
+0.00%
$ 1.11 million $ 488
May 8, 6 AM $ 0.000994
+0.00%
$ 1.11 million $ 488
May 8, 5 AM $ 0.000994
+0.00%
$ 1.11 million $ 521
May 8, 4 AM $ 0.000994
+0.00%
$ 1.11 million $ 521
May 8, 3 AM $ 0.000994
+0.00%
$ 1.11 million $ 521
May 8, 2 AM $ 0.000994
+0.00%
$ 1.11 million $ 521
May 8, 1 AM $ 0.000994
+0.00%
$ 1.11 million $ 521
May 8, 12 AM $ 0.000994
+0.00%
$ 1.11 million $ 521
May 7, 11 PM $ 0.000994
+0.00%
$ 1.11 million $ 567
May 7, 5 PM $ 0.000916
+0.00%
$ 1.02 million $ 483
May 7, 4 PM $ 0.000916
+0.00%
$ 1.02 million $ 483
May 7, 3 PM $ 0.000916
+0.00%
$ 1.02 million $ 483
May 7, 2 PM $ 0.000916
+0.11%
$ 1.02 million $ 483
May 7, 1 PM $ 0.000915
+0.00%
$ 1.02 million $ 196
May 7, 12 PM $ 0.000915
+0.00%
$ 1.02 million $ 196
May 7, 11 AM $ 0.000915
+0.00%
$ 1.02 million $ 202
May 7, 10 AM $ 0.000915
+0.00%
$ 1.02 million $ 403
May 7, 9 AM $ 0.000915
+0.00%
$ 1.02 million $ 403
May 7, 8 AM $ 0.000915
+0.00%
$ 1.02 million $ 541
May 7, 7 AM $ 0.000915
+0.00%
$ 1.02 million $ 1,103
May 7, 6 AM $ 0.000915
+0.00%
$ 1.02 million $ 1,468
May 7, 5 AM $ 0.000913
+0.00%
$ 1.02 million $ 1,482
May 7, 4 AM $ 0.000913
+0.00%
$ 1.02 million $ 3,770