LiquidLaunch Historical Data

LIQD
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.000911
+0.00%
$1.02 million $15
Aug 8, 2026 $0.000911
-1.73%
$1.02 million $15
Aug 7, 2026 $0.000927
-2.11%
$1.04 million $215
Aug 6, 2026 $0.000947
+0.00%
$1.06 million $214
Aug 5, 2026 $0.000975
+2.74%
$1.09 million $1,046
Aug 4, 2026 $0.000949
-20.05%
$1.06 million $756
Aug 3, 2026 $0.00119
+10.21%
$1.33 million $166
Aug 2, 2026 $0.00108
+0.00%
$1.2 million $514
Jul 26, 2026 $0.00119
+0.00%
$-- $56
Jul 25, 2026 $0.00119
-19.16%
$1.33 million $895
Jul 24, 2026 $0.00148
-1.40%
$1.65 million $464
Jul 23, 2026 $0.00113
-25.38%
$1.26 million $776
Jul 22, 2026 $0.00159
+10.88%
$1.78 million $1,624
Jul 21, 2026 $0.00183
+43.37%
$2.04 million $2,129
Jul 20, 2026 $0.00128
-0.39%
$1.43 million $318
Jun 28, 2026 $0.00123
+0.00%
$1.38 million $47
Jun 27, 2026 $0.00132
+9.91%
$1.48 million $682
Jun 26, 2026 $0.0012
+0.00%
$1.34 million $512
Jun 19, 2026 $0.00153
+0.00%
$-- $100
Jun 18, 2026 $0.00153
-4.06%
$1.72 million $990
Jun 17, 2026 $0.0016
+0.00%
$1.79 million $1,235
Jun 16, 2026 $0.0016
+18.78%
$1.79 million $1,263
Jun 15, 2026 $0.00172
+10.68%
$1.92 million $856
Jun 14, 2026 $0.00132
+1.07%
$1.48 million $451
Jun 13, 2026 $0.00131
+0.23%
$1.46 million $113
Jun 12, 2026 $0.0013
-16.31%
$1.46 million $2,893
Jun 11, 2026 $0.00156
+0.45%
$1.74 million $576
Jun 10, 2026 $0.00155
-12.68%
$1.73 million $6,430
Jun 9, 2026 $0.00177
-5.69%
$1.98 million $530
Jun 8, 2026 $0.00188
+9.42%
$2.1 million $1,635
Jun 7, 2026 $0.00172
+1.18%
$1.92 million $618
Jun 6, 2026 $0.00158
+1.22%
$1.77 million $180
Jun 5, 2026 $0.00156
-17.84%
$1.75 million $1,536
Jun 4, 2026 $0.00219
-14.24%
$2.44 million $6,038
Jun 3, 2026 $0.00255
-1.66%
$2.85 million $6,441
Jun 2, 2026 $0.00259
-33.11%
$2.9 million $9,011
Jun 1, 2026 $0.0037
+15.55%
$4.14 million $28,168
May 31, 2026 $0.00214
+11.94%
$2.39 million $3,706
May 30, 2026 $0.00191
-9.40%
$2.13 million $5,270
May 29, 2026 $0.00187
+37.00%
$2.09 million $1,264
May 28, 2026 $0.00105
+0.00%
$-- $5,153
May 27, 2026 $0.00141
-15.66%
$1.58 million $1,565
May 26, 2026 $0.00167
-4.29%
$1.87 million $1,024
May 25, 2026 $0.00175
-11.40%
$1.95 million $1,071
May 24, 2026 $0.00194
-7.31%
$2.17 million $8,149
May 23, 2026 $0.00209
+12.11%
$2.34 million $584
May 22, 2026 $0.00185
-36.20%
$2.07 million $18,699
May 21, 2026 $0.0033
+24.47%
$3.69 million $82,209
May 20, 2026 $0.00254
+113.73%
$2.84 million $25,803
May 19, 2026 $0.00119
-27.09%
$1.33 million $3,656
Download